Historia de las tarifas diarias KMF /ARS desde martes, 2 marzo 2004.
Se alcanzó el máximo en
1 franco comorense = 1.9085 peso argentino
el mínimo en
1 franco comorense = 0.0016 peso argentino
la historia precio de ARS / KMF
Date | KMF/ARS |
| 1.8759 |
| 1.9053 |
| 1.8790 |
| 1.8841 |
| 1.8834 |
| 1.8827 |
| 1.8572 |
| 1.8522 |
| 1.8327 |
| 1.8180 |
| 1.8161 |
| 1.8117 |
| 1.8179 |
| 1.8188 |
| 1.8106 |
| 1.8216 |
| 1.7977 |
| 1.7936 |
| 0.7998 |
| 0.8011 |
| 0.7986 |
| 0.7858 |
| 0.7592 |
| 0.7617 |
| 0.7542 |
| 0.7534 |
| 0.7500 |
| 0.7490 |
| 0.7461 |
| 0.7527 |
| 0.7599 |
| 0.7637 |
| 0.7678 |
| 0.7692 |
| 0.7745 |
| 0.7765 |
| 0.6296 |
| 0.6148 |
| 0.6117 |
| 0.6097 |
| 0.5861 |
| 0.5716 |
| 0.5631 |
| 0.5528 |
| 0.5389 |
| 0.5274 |
| 0.5185 |
| 0.5147 |
| 0.5093 |
| 0.5093 |
| 0.4954 |
| 0.4931 |
| 0.4857 |
| 0.4373 |
| 0.4301 |
| 0.4234 |
| 0.4192 |
| 0.4153 |
| 0.4119 |
| 0.4116 |
| 0.4065 |
| 0.4006 |
| 0.3890 |
| 0.3871 |
| 0.3752 |
| 0.3739 |
| 0.3673 |
| 0.3628 |
| 0.3511 |
| 0.3395 |
| 0.3371 |
| 0.3203 |
| 0.3148 |
| 0.3100 |
| 0.3048 |
| 0.2937 |
| 0.2958 |
| 0.2866 |
| 0.2934 |
| 0.2915 |
| 0.2826 |
| 0.2808 |
| 0.2766 |
| 0.2776 |
| 0.2769 |
| 0.2748 |
| 0.2755 |
| 0.2702 |
| 0.2688 |
| 0.2690 |
| 0.2683 |
| 0.2620 |
| 0.2593 |
| 0.2628 |
| 0.2610 |
| 0.2581 |
| 0.2493 |
| 0.2499 |
| 0.2470 |
| 0.2495 |
| 0.2463 |
| 0.2436 |
| 0.2397 |
| 0.2447 |
| 0.2462 |
| 0.2461 |
| 0.2456 |
| 0.2394 |
| 0.2400 |
| 0.2417 |
| 0.2376 |
| 0.2360 |
| 0.2359 |
| 0.2340 |
| 0.2332 |
| 0.2321 |
| 0.2308 |
| 0.2294 |
| 0.2325 |
| 0.2354 |
| 0.2346 |
| 0.2344 |
| 0.2339 |
| 0.2317 |
| 0.2333 |
| 0.2342 |
| 0.2343 |
| 0.2353 |
| 0.2338 |
| 0.2330 |
| 0.2323 |
| 0.2332 |
| 0.2332 |
| 0.2327 |
| 0.2314 |
| 0.2307 |
| 0.2313 |
| 0.2308 |
| 0.2313 |
| 0.2308 |
| 0.2345 |
| 0.2349 |
| 0.2340 |
| 0.2336 |
| 0.2321 |
| 0.2316 |
| 0.2296 |
| 0.2290 |
| 0.2270 |
| 0.2238 |
| 0.2181 |
| 0.2195 |
| 0.2220 |
| 0.2206 |
| 0.2179 |
| 0.2205 |
| 0.2206 |
| 0.2177 |
| 0.2159 |
| 0.3623 |
| 0.2142 |
| 0.2113 |
| 0.2105 |
| 0.2104 |
| 0.2082 |
| 0.2064 |
| 0.2030 |
| 0.2004 |
| 0.1972 |
| 0.1926 |
| 0.1922 |
| 0.1904 |
| 0.1859 |
| 0.1875 |
| 0.1846 |
| 0.1852 |
| 0.1841 |
| 0.1802 |
| 0.1800 |
| 0.1808 |
| 0.1790 |
| 0.1795 |
| 0.1784 |
| 0.1761 |
| 0.1739 |
| 0.1731 |
| 0.1701 |
| 0.1664 |
| 0.1640 |
| 0.1621 |
| 0.1611 |
| 0.1599 |
| 0.1587 |
| 0.1583 |
| 0.1550 |
| 0.1508 |
| 0.1503 |
| 0.1482 |
| 0.1477 |
| 0.1461 |
| 0.1456 |
| 0.1433 |
| 0.1422 |
| 0.1441 |
| 0.1398 |
| 0.1425 |
| 0.1433 |
| 0.1410 |
| 0.1361 |
| 0.1354 |
| 0.1351 |
| 0.1357 |
| 0.1344 |
| 0.1350 |
| 0.1354 |
| 0.1356 |
| 0.1364 |
| 0.1350 |
| 0.1352 |
| 0.1346 |
| 0.1346 |
| 0.1333 |
| 0.1337 |
| 0.1335 |
| 0.1349 |
| 0.1339 |
| 0.1322 |
| 0.1302 |
| 0.1291 |
| 0.1275 |
| 0.1269 |
| 0.1257 |
| 0.1258 |
| 0.1300 |
| 0.1248 |
| 0.1247 |
| 0.1205 |
| 0.1032 |
| 0.0988 |
| 0.0968 |
| 0.0970 |
| 0.0953 |
| 0.0975 |
| 0.0981 |
| 0.1003 |
| 0.1031 |
| 0.1021 |
| 0.1023 |
| 0.1025 |
| 0.1030 |
| 0.1015 |
| 0.1006 |
| 0.0951 |
| 0.0955 |
| 0.1000 |
| 0.0974 |
| 0.0966 |
| 0.0922 |
| 0.0942 |
| 0.0916 |
| 0.0900 |
| 0.0888 |
| 0.0869 |
| 0.0863 |
| 0.0861 |
| 0.0873 |
| 0.0861 |
| 0.0865 |
| 0.0873 |
| 0.0880 |
| 0.0881 |
| 0.0869 |
| 0.0843 |
| 0.0899 |
| 0.0835 |
| 0.0823 |
| 0.0016 |
| 0.0852 |
| 0.0849 |
| 0.0863 |
| 0.0877 |
| 0.0927 |
| 0.0893 |
| 0.0939 |
| 0.0879 |
| 0.0894 |
| 0.0726 |
| 0.0642 |
| 0.0688 |
| 0.0640 |
| 0.0648 |
| 0.0657 |
| 0.0650 |
| 0.0666 |
| 0.0666 |
| 0.0643 |
| 0.0651 |
| 0.0622 |
| 0.0593 |
| 0.0586 |
| 0.0584 |
| 0.0607 |
| 0.0532 |
| 0.0504 |
| 0.0503 |
| 0.0508 |
| 0.0503 |
| 0.0504 |
| 0.0510 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0504 |
| 0.0504 |
| 0.0499 |
| 0.0491 |
| 0.0492 |
| 0.0475 |
| 0.0464 |
| 0.0464 |
| 0.0453 |
| 0.0431 |
| 0.0420 |
| 0.0413 |
| 0.0418 |
| 0.0419 |
| 0.0417 |
| 0.0415 |
| 0.0416 |
| 0.0418 |
| 0.0415 |
| 0.0416 |
| 0.0416 |
| 0.0416 |
| 0.0421 |
| 0.0414 |
| 0.0417 |
| 0.0415 |
| 0.0418 |
| 0.0413 |
| 0.0409 |
| 0.0424 |
| 0.0424 |
| 0.0412 |
| 0.0394 |
| 0.0393 |
| 0.0389 |
| 0.0371 |
| 0.0365 |
| 0.0362 |
| 0.0366 |
| 0.0363 |
| 0.0369 |
| 0.0347 |
| 0.0344 |
| 0.0341 |
| 0.0340 |
| 0.0328 |
| 0.0332 |
| 0.0333 |
| 0.0344 |
| 0.0341 |
| 0.0336 |
| 0.0332 |
| 0.0333 |
| 0.0338 |
| 0.0333 |
| 0.0345 |
| 0.0346 |
| 0.0349 |
| 0.0342 |
| 0.0342 |
| 0.0339 |
| 0.0331 |
| 0.0335 |
| 0.0346 |
| 0.0347 |
| 0.0335 |
| 0.0333 |
| 0.0337 |
| 0.0338 |
| 0.0338 |
| 0.0335 |
| 0.0339 |
| 0.0344 |
| 0.0350 |
| 0.0346 |
| 0.0344 |
| 0.0341 |
| 0.0338 |
| 0.0343 |
| 0.0343 |
| 0.0334 |
| 0.0333 |
| 0.0340 |
| 0.0333 |
| 0.0339 |
| 0.0330 |
| 0.0340 |
| 0.0342 |
| 0.0318 |
| 0.0317 |
| 0.0317 |
| 0.0317 |
| 0.0322 |
| 0.0327 |
| 0.0330 |
| 0.0331 |
| 0.0328 |
| 0.0325 |
| 0.0336 |
| 0.0340 |
| 0.0329 |
| 0.0342 |
| 0.0341 |
| 0.0340 |
| 0.0345 |
| 0.0339 |
| 0.0332 |
| 0.0323 |
| 0.0308 |
| 0.0299 |
| 0.0297 |
| 0.0306 |
| 0.0287 |
| 0.0290 |
| 0.0294 |
| 0.0217 |
| 0.0214 |
| 0.0209 |
| 0.0210 |
| 0.0210 |
| 0.0209 |
| 0.0214 |
| 0.0214 |
| 0.0219 |
| 0.0217 |
| 0.0215 |
| 0.0215 |
| 0.0214 |
| 0.0215 |
| 0.0212 |
| 0.0212 |
| 0.0219 |
| 0.0208 |
| 0.0207 |
| 0.0205 |
| 0.0207 |
| 0.0201 |
| 0.0204 |
| 0.0205 |
| 0.0207 |
| 0.0209 |
| 0.0207 |
| 0.0207 |
| 0.0200 |
| 0.0201 |
| 0.0206 |
| 0.0203 |
| 0.0202 |
| 0.0197 |
| 0.0194 |
| 0.0190 |
| 0.0196 |
| 0.0194 |
| 0.0196 |
| 0.0189 |
| 0.0193 |
| 0.0198 |
| 0.0201 |
| 0.0200 |
| 0.0199 |
| 0.0199 |
| 0.0197 |
| 0.0203 |
| 0.0207 |
| 0.0208 |
| 0.0211 |
| 0.0213 |
| 0.0216 |
| 0.0214 |
| 0.0216 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0216 |
| 0.0219 |
| 0.0221 |
| 0.0219 |
| 0.0218 |
| 0.0219 |
| 0.0220 |
| 0.0221 |
| 0.0220 |
| 0.0224 |
| 0.0225 |
| 0.0225 |
| 0.0225 |
| 0.0225 |
| 0.0223 |
| 0.0224 |
| 0.0226 |
| 0.0225 |
| 0.0226 |
| 0.0225 |
| 0.0224 |
| 0.0225 |
| 0.0223 |
| 0.0224 |
| 0.0225 |
| 0.0224 |
| 0.0226 |
| 0.0225 |
| 0.0225 |
| 0.0225 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0224 |
| 0.0222 |
| 0.0220 |
| 0.0219 |
| 0.0216 |
| 0.0217 |
| 0.0220 |
| 0.0222 |
| 0.0188 |
| 0.0185 |
| 0.0183 |
| 0.0183 |
| 0.0179 |
| 0.0176 |
| 0.0174 |
| 0.0169 |
| 0.0167 |
| 0.0165 |
| 0.0163 |
| 0.0163 |
| 0.0165 |
| 0.0163 |
| 0.0161 |
| 0.0161 |
| 0.0159 |
| 0.0158 |
| 0.0155 |
| 0.0153 |
| 0.0152 |
| 0.0153 |
| 0.0151 |
| 0.0150 |
| 0.0149 |
| 0.0148 |
| 0.0146 |
| 0.0144 |
| 0.0141 |
| 0.0143 |
| 0.0143 |
| 0.0145 |
| 0.0143 |
| 0.0140 |
| 0.0138 |
| 0.0137 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0137 |
| 0.0136 |
| 0.0136 |
| 0.0133 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0136 |
| 0.0136 |
| 0.0137 |
| 0.0136 |
| 0.0134 |
| 0.0135 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0128 |
| 0.0128 |
| 0.0127 |
| 0.0125 |
| 0.0123 |
| 0.0124 |
| 0.0125 |
| 0.0126 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0125 |
| 0.0121 |
| 0.0119 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0114 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0114 |
| 0.0113 |
| 0.0114 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0119 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0119 |
| 0.0118 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0119 |
| 0.0117 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0114 |
| 0.0113 |
| 0.0115 |
| 0.0117 |
| 0.0115 |
| 0.0117 |
| 0.0118 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0118 |
| 0.0117 |
| 0.0113 |
| 0.0115 |
| 0.0117 |
| 0.0116 |
| 0.0121 |
| 0.0123 |
| 0.0122 |
| 0.0122 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0118 |
| 0.0117 |
| 0.0121 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0121 |
| 0.0119 |
| 0.0116 |
| 0.0118 |
| 0.0119 |
| 0.0123 |
| 0.0121 |
| 0.0118 |
| 0.0119 |
| 0.0117 |
| 0.0116 |
| 0.0116 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0112 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0110 |
| 0.0108 |
| 0.0105 |
| 0.0108 |
| 0.0106 |
| 0.0106 |
| 0.0108 |
| 0.0108 |
| 0.0106 |
| 0.0110 |
| 0.0110 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0110 |
| 0.0108 |
| 0.0105 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0101 |
| 0.0103 |
| 0.0106 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0101 |
| 0.0100 |
| 0.0098 |
| 0.0099 |
| 0.0098 |
| 0.0095 |
| 0.0098 |
| 0.0098 |
| 0.0098 |
| 0.0102 |
| 0.0104 |
| 0.0105 |
| 0.0106 |
| 0.0107 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0111 |
| 0.0113 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0114 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0110 |
| 0.0110 |
| 0.0112 |
| 0.0110 |
| 0.0110 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0108 |
| 0.0106 |
| 0.0102 |
| 0.0103 |
| 0.0101 |
| 0.0098 |
| 0.0097 |
| 0.0100 |
| 0.0101 |
| 0.0099 |
| 0.0101 |
| 0.0096 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0096 |
| 0.0099 |
| 0.0097 |
| 0.0095 |
| 0.0091 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0083 |
| 0.0087 |
| 0.0089 |
| 0.0087 |
| 0.0091 |
| 0.0093 |
| 0.0089 |
| 0.0087 |
| 0.0090 |
| 0.0091 |
| 0.0091 |
| 0.0093 |
| 0.0096 |
| 0.0097 |
| 0.0098 |
| 0.0098 |
| 0.0096 |
| 0.0097 |
| 0.0096 |
| 0.0096 |
| 0.0098 |
| 0.0098 |
| 0.0100 |
| 0.0099 |
| 0.0100 |
| 0.0100 |
| 0.0101 |
| 0.0103 |
| 0.0101 |
| 0.0101 |
| 0.0102 |
| 0.0099 |
| 0.0101 |
| 0.0099 |
| 0.0098 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0095 |
| 0.0095 |
| 0.0093 |
| 0.0095 |
| 0.0094 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0094 |
| 0.0094 |
| 0.0095 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0093 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0086 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0078 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0076 |
| 0.0075 |
| 0.0076 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0075 |
| 0.0075 |
| 0.0076 |
| 0.0075 |
| 0.0075 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0073 |
| 0.0074 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0076 |
| 0.0076 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0076 |
| 0.0078 |
| 0.0079 |
| 0.0078 |
| 0.0079 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0079 |
| 0.0081 |
| 0.0082 |
| 0.0081 |
| 0.0080 |
| 0.0081 |
| 0.0079 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0077 |
| 0.0077 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0075 |
| 0.0074 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0075 |
| 0.0076 |
| 0.0076 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0072 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0073 |
| 0.0073 |
| 0.0074 |