Historia stawek dziennych KMF /ARS ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 1.9106 peso argentyńskie
minimum na
1 frank komoryjski = 0.0016 peso argentyńskie
Date | KMF/ARS |
---|---|
1.9106 | |
1.8875 | |
1.8759 | |
1.9053 | |
1.8790 | |
1.8841 | |
1.8834 | |
1.8827 | |
1.8572 | |
1.8522 | |
1.8327 | |
1.8180 | |
1.8161 | |
1.8117 | |
1.8179 | |
1.8188 | |
1.8106 | |
1.8216 | |
1.7977 | |
1.7936 | |
0.7998 | |
0.8011 | |
0.7986 | |
0.7858 | |
0.7592 | |
0.7617 | |
0.7542 | |
0.7534 | |
0.7500 | |
0.7490 | |
0.7461 | |
0.7527 | |
0.7599 | |
0.7637 | |
0.7678 | |
0.7692 | |
0.7745 | |
0.7765 | |
0.6296 | |
0.6148 | |
0.6117 | |
0.6097 | |
0.5861 | |
0.5716 | |
0.5631 | |
0.5528 | |
0.5389 | |
0.5274 | |
0.5185 | |
0.5147 | |
0.5093 | |
0.5093 | |
0.4954 | |
0.4931 | |
0.4857 | |
0.4373 | |
0.4301 | |
0.4234 | |
0.4192 | |
0.4153 | |
0.4119 | |
0.4116 | |
0.4065 | |
0.4006 | |
0.3890 | |
0.3871 | |
0.3752 | |
0.3739 | |
0.3673 | |
0.3628 | |
0.3511 | |
0.3395 | |
0.3371 | |
0.3203 | |
0.3148 | |
0.3100 | |
0.3048 | |
0.2937 | |
0.2958 | |
0.2866 | |
0.2934 | |
0.2915 | |
0.2826 | |
0.2808 | |
0.2766 | |
0.2776 | |
0.2769 | |
0.2748 | |
0.2755 | |
0.2702 | |
0.2688 | |
0.2690 | |
0.2683 | |
0.2620 | |
0.2593 | |
0.2628 | |
0.2610 | |
0.2581 | |
0.2493 | |
0.2499 | |
0.2470 | |
0.2495 | |
0.2463 | |
0.2436 | |
0.2397 | |
0.2447 | |
0.2462 | |
0.2461 | |
0.2456 | |
0.2394 | |
0.2400 | |
0.2417 | |
0.2376 | |
0.2360 | |
0.2359 | |
0.2340 | |
0.2332 | |
0.2321 | |
0.2308 | |
0.2294 | |
0.2325 | |
0.2354 | |
0.2346 | |
0.2344 | |
0.2339 | |
0.2317 | |
0.2333 | |
0.2342 | |
0.2343 | |
0.2353 | |
0.2338 | |
0.2330 | |
0.2323 | |
0.2332 | |
0.2332 | |
0.2327 | |
0.2314 | |
0.2307 | |
0.2313 | |
0.2308 | |
0.2313 | |
0.2308 | |
0.2345 | |
0.2349 | |
0.2340 | |
0.2336 | |
0.2321 | |
0.2316 | |
0.2296 | |
0.2290 | |
0.2270 | |
0.2238 | |
0.2181 | |
0.2195 | |
0.2220 | |
0.2206 | |
0.2179 | |
0.2205 | |
0.2206 | |
0.2177 | |
0.2159 | |
0.3623 | |
0.2142 | |
0.2113 | |
0.2105 | |
0.2104 | |
0.2082 | |
0.2064 | |
0.2030 | |
0.2004 | |
0.1972 | |
0.1926 | |
0.1922 | |
0.1904 | |
0.1859 | |
0.1875 | |
0.1846 | |
0.1852 | |
0.1841 | |
0.1802 | |
0.1800 | |
0.1808 | |
0.1790 | |
0.1795 | |
0.1784 | |
0.1761 | |
0.1739 | |
0.1731 | |
0.1701 | |
0.1664 | |
0.1640 | |
0.1621 | |
0.1611 | |
0.1599 | |
0.1587 | |
0.1583 | |
0.1550 | |
0.1508 | |
0.1503 | |
0.1482 | |
0.1477 | |
0.1461 | |
0.1456 | |
0.1433 | |
0.1422 | |
0.1441 | |
0.1398 | |
0.1425 | |
0.1433 | |
0.1410 | |
0.1361 | |
0.1354 | |
0.1351 | |
0.1357 | |
0.1344 | |
0.1350 | |
0.1354 | |
0.1356 | |
0.1364 | |
0.1350 | |
0.1352 | |
0.1346 | |
0.1346 | |
0.1333 | |
0.1337 | |
0.1335 | |
0.1349 | |
0.1339 | |
0.1322 | |
0.1302 | |
0.1291 | |
0.1275 | |
0.1269 | |
0.1257 | |
0.1258 | |
0.1300 | |
0.1248 | |
0.1247 | |
0.1205 | |
0.1032 | |
0.0988 | |
0.0968 | |
0.0970 | |
0.0953 | |
0.0975 | |
0.0981 | |
0.1003 | |
0.1031 | |
0.1021 | |
0.1023 | |
0.1025 | |
0.1030 | |
0.1015 | |
0.1006 | |
0.0951 | |
0.0955 | |
0.1000 | |
0.0974 | |
0.0966 | |
0.0922 | |
0.0942 | |
0.0916 | |
0.0900 | |
0.0888 | |
0.0869 | |
0.0863 | |
0.0861 | |
0.0873 | |
0.0861 | |
0.0865 | |
0.0873 | |
0.0880 | |
0.0881 | |
0.0869 | |
0.0843 | |
0.0899 | |
0.0835 | |
0.0823 | |
0.0016 | |
0.0852 | |
0.0849 | |
0.0863 | |
0.0877 | |
0.0927 | |
0.0893 | |
0.0939 | |
0.0879 | |
0.0894 | |
0.0726 | |
0.0642 | |
0.0688 | |
0.0640 | |
0.0648 | |
0.0657 | |
0.0650 | |
0.0666 | |
0.0666 | |
0.0643 | |
0.0651 | |
0.0622 | |
0.0593 | |
0.0586 | |
0.0584 | |
0.0607 | |
0.0532 | |
0.0504 | |
0.0503 | |
0.0508 | |
0.0503 | |
0.0504 | |
0.0510 | |
0.0506 | |
0.0506 | |
0.0506 | |
0.0504 | |
0.0504 | |
0.0499 | |
0.0491 | |
0.0492 | |
0.0475 | |
0.0464 | |
0.0464 | |
0.0453 | |
0.0431 | |
0.0420 | |
0.0413 | |
0.0418 | |
0.0419 | |
0.0417 | |
0.0415 | |
0.0416 | |
0.0418 | |
0.0415 | |
0.0416 | |
0.0416 | |
0.0416 | |
0.0421 | |
0.0414 | |
0.0417 | |
0.0415 | |
0.0418 | |
0.0413 | |
0.0409 | |
0.0424 | |
0.0424 | |
0.0412 | |
0.0394 | |
0.0393 | |
0.0389 | |
0.0371 | |
0.0365 | |
0.0362 | |
0.0366 | |
0.0363 | |
0.0369 | |
0.0347 | |
0.0344 | |
0.0341 | |
0.0340 | |
0.0328 | |
0.0332 | |
0.0333 | |
0.0344 | |
0.0341 | |
0.0336 | |
0.0332 | |
0.0333 | |
0.0338 | |
0.0333 | |
0.0345 | |
0.0346 | |
0.0349 | |
0.0342 | |
0.0342 | |
0.0339 | |
0.0331 | |
0.0335 | |
0.0346 | |
0.0347 | |
0.0335 | |
0.0333 | |
0.0337 | |
0.0338 | |
0.0338 | |
0.0335 | |
0.0339 | |
0.0344 | |
0.0350 | |
0.0346 | |
0.0344 | |
0.0341 | |
0.0338 | |
0.0343 | |
0.0343 | |
0.0334 | |
0.0333 | |
0.0340 | |
0.0333 | |
0.0339 | |
0.0330 | |
0.0340 | |
0.0342 | |
0.0318 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0322 | |
0.0327 | |
0.0330 | |
0.0331 | |
0.0328 | |
0.0325 | |
0.0336 | |
0.0340 | |
0.0329 | |
0.0342 | |
0.0341 | |
0.0340 | |
0.0345 | |
0.0339 | |
0.0332 | |
0.0323 | |
0.0308 | |
0.0299 | |
0.0297 | |
0.0306 | |
0.0287 | |
0.0290 | |
0.0294 | |
0.0217 | |
0.0214 | |
0.0209 | |
0.0210 | |
0.0210 | |
0.0209 | |
0.0214 | |
0.0214 | |
0.0219 | |
0.0217 | |
0.0215 | |
0.0215 | |
0.0214 | |
0.0215 | |
0.0212 | |
0.0212 | |
0.0219 | |
0.0208 | |
0.0207 | |
0.0205 | |
0.0207 | |
0.0201 | |
0.0204 | |
0.0205 | |
0.0207 | |
0.0209 | |
0.0207 | |
0.0207 | |
0.0200 | |
0.0201 | |
0.0206 | |
0.0203 | |
0.0202 | |
0.0197 | |
0.0194 | |
0.0190 | |
0.0196 | |
0.0194 | |
0.0196 | |
0.0189 | |
0.0193 | |
0.0198 | |
0.0201 | |
0.0200 | |
0.0199 | |
0.0199 | |
0.0197 | |
0.0203 | |
0.0207 | |
0.0208 | |
0.0211 | |
0.0213 | |
0.0216 | |
0.0214 | |
0.0216 | |
0.0215 | |
0.0215 | |
0.0215 | |
0.0216 | |
0.0219 | |
0.0221 | |
0.0219 | |
0.0218 | |
0.0219 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0224 | |
0.0225 | |
0.0225 | |
0.0225 | |
0.0225 | |
0.0223 | |
0.0224 | |
0.0226 | |
0.0225 | |
0.0226 | |
0.0225 | |
0.0224 | |
0.0225 | |
0.0223 | |
0.0224 | |
0.0225 | |
0.0224 | |
0.0226 | |
0.0225 | |
0.0225 | |
0.0225 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0224 | |
0.0222 | |
0.0220 | |
0.0219 | |
0.0216 | |
0.0217 | |
0.0220 | |
0.0222 | |
0.0188 | |
0.0185 | |
0.0183 | |
0.0183 | |
0.0179 | |
0.0176 | |
0.0174 | |
0.0169 | |
0.0167 | |
0.0165 | |
0.0163 | |
0.0163 | |
0.0165 | |
0.0163 | |
0.0161 | |
0.0161 | |
0.0159 | |
0.0158 | |
0.0155 | |
0.0153 | |
0.0152 | |
0.0153 | |
0.0151 | |
0.0150 | |
0.0149 | |
0.0148 | |
0.0146 | |
0.0144 | |
0.0141 | |
0.0143 | |
0.0143 | |
0.0145 | |
0.0143 | |
0.0140 | |
0.0138 | |
0.0137 | |
0.0138 | |
0.0138 | |
0.0138 | |
0.0137 | |
0.0136 | |
0.0136 | |
0.0133 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0136 | |
0.0136 | |
0.0137 | |
0.0136 | |
0.0134 | |
0.0135 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0128 | |
0.0128 | |
0.0127 | |
0.0125 | |
0.0123 | |
0.0124 | |
0.0125 | |
0.0126 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0125 | |
0.0121 | |
0.0119 | |
0.0117 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0114 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0119 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0119 | |
0.0118 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0119 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0114 | |
0.0113 | |
0.0115 | |
0.0117 | |
0.0115 | |
0.0117 | |
0.0118 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0118 | |
0.0117 | |
0.0113 | |
0.0115 | |
0.0117 | |
0.0116 | |
0.0121 | |
0.0123 | |
0.0122 | |
0.0122 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0118 | |
0.0117 | |
0.0121 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0121 | |
0.0119 | |
0.0116 | |
0.0118 | |
0.0119 | |
0.0123 | |
0.0121 | |
0.0118 | |
0.0119 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0112 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0108 | |
0.0105 | |
0.0108 | |
0.0106 | |
0.0106 | |
0.0108 | |
0.0108 | |
0.0106 | |
0.0110 | |
0.0110 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0110 | |
0.0108 | |
0.0105 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0103 | |
0.0106 | |
0.0105 | |
0.0104 | |
0.0104 | |
0.0101 | |
0.0100 | |
0.0098 | |
0.0099 | |
0.0098 | |
0.0095 | |
0.0098 | |
0.0098 | |
0.0098 | |
0.0102 | |
0.0104 | |
0.0105 | |
0.0106 | |
0.0107 | |
0.0106 | |
0.0106 | |
0.0106 | |
0.0107 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0113 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0114 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0110 | |
0.0110 | |
0.0112 | |
0.0110 | |
0.0110 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0108 | |
0.0106 | |
0.0102 | |
0.0103 | |
0.0101 | |
0.0098 | |
0.0097 | |
0.0100 | |
0.0101 | |
0.0099 | |
0.0101 | |
0.0096 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0096 | |
0.0099 | |
0.0097 | |
0.0095 | |
0.0091 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0083 | |
0.0087 | |
0.0089 | |
0.0087 | |
0.0091 | |
0.0093 | |
0.0089 | |
0.0087 | |
0.0090 | |
0.0091 | |
0.0091 | |
0.0093 | |
0.0096 | |
0.0097 | |
0.0098 | |
0.0098 | |
0.0096 | |
0.0097 | |
0.0096 | |
0.0096 | |
0.0098 | |
0.0098 | |
0.0100 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0101 | |
0.0103 | |
0.0101 | |
0.0101 | |
0.0102 | |
0.0099 | |
0.0101 | |
0.0099 | |
0.0098 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0095 | |
0.0095 | |
0.0093 | |
0.0095 | |
0.0094 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0094 | |
0.0094 | |
0.0095 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0093 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0086 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0078 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0076 | |
0.0075 | |
0.0076 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0075 | |
0.0075 | |
0.0076 | |
0.0075 | |
0.0075 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0073 | |
0.0074 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0071 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0076 | |
0.0076 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0076 | |
0.0078 | |
0.0079 | |
0.0078 | |
0.0079 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0079 | |
0.0081 | |
0.0082 | |
0.0081 | |
0.0080 | |
0.0081 | |
0.0079 | |
0.0078 | |
0.0078 | |
0.0078 | |
0.0077 | |
0.0077 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0075 | |
0.0074 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0075 | |
0.0076 | |
0.0076 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0072 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0073 | |
0.0073 |