Historia de las tarifas diarias KMF /CLP desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 franco comorense = 3.0343 peso chileno
el mínimo en
1 franco comorense = 0.0310 peso chileno
la historia precio de CLP / KMF
Date | KMF/CLP |
| 2.1573 |
| 2.0938 |
| 2.1449 |
| 2.1360 |
| 2.1816 |
| 2.1136 |
| 2.1233 |
| 2.0863 |
| 2.0423 |
| 2.0118 |
| 2.0220 |
| 2.0042 |
| 1.9841 |
| 1.9891 |
| 1.9602 |
| 1.9348 |
| 1.9219 |
| 1.9345 |
| 1.9482 |
| 2.0087 |
| 1.9190 |
| 1.9770 |
| 2.0116 |
| 2.0288 |
| 1.9708 |
| 1.9379 |
| 1.9372 |
| 1.9213 |
| 1.9351 |
| 1.8911 |
| 1.8785 |
| 1.9248 |
| 1.9109 |
| 1.9165 |
| 1.8768 |
| 1.8699 |
| 1.8705 |
| 1.8148 |
| 1.7727 |
| 1.7832 |
| 1.7616 |
| 1.7227 |
| 1.7401 |
| 1.7437 |
| 1.7525 |
| 1.7388 |
| 1.7899 |
| 1.7975 |
| 1.8203 |
| 1.7972 |
| 1.7575 |
| 1.7270 |
| 1.7931 |
| 1.7345 |
| 1.7197 |
| 1.7494 |
| 1.7789 |
| 1.7925 |
| 1.8096 |
| 1.8000 |
| 1.8414 |
| 1.8918 |
| 1.9151 |
| 1.8596 |
| 1.9152 |
| 1.9247 |
| 1.9601 |
| 1.8585 |
| 1.8465 |
| 1.8928 |
| 1.9758 |
| 1.9412 |
| 1.8469 |
| 1.8757 |
| 1.9456 |
| 1.8754 |
| 1.8397 |
| 1.7720 |
| 1.7921 |
| 1.9000 |
| 1.8180 |
| 1.8767 |
| 1.8604 |
| 1.9799 |
| 2.1499 |
| 2.0986 |
| 1.9830 |
| 1.9817 |
| 1.8815 |
| 1.8284 |
| 1.7868 |
| 1.8057 |
| 1.8014 |
| 1.8154 |
| 1.8598 |
| 1.8377 |
| 1.8384 |
| 1.7817 |
| 1.8144 |
| 1.7928 |
| 1.8210 |
| 1.8363 |
| 1.8826 |
| 1.9186 |
| 1.8246 |
| 1.8541 |
| 1.9107 |
| 1.9187 |
| 1.9525 |
| 1.9732 |
| 1.9993 |
| 1.9332 |
| 1.9370 |
| 1.9300 |
| 1.8535 |
| 1.8502 |
| 1.8928 |
| 1.9106 |
| 1.9074 |
| 1.9263 |
| 1.9326 |
| 1.9025 |
| 1.8872 |
| 1.8779 |
| 1.8801 |
| 1.8393 |
| 1.8681 |
| 1.8705 |
| 1.8910 |
| 1.8884 |
| 1.8472 |
| 1.8227 |
| 1.8214 |
| 1.7901 |
| 1.7727 |
| 1.7801 |
| 1.8104 |
| 1.7709 |
| 1.7726 |
| 1.7877 |
| 1.8096 |
| 1.7663 |
| 1.7200 |
| 1.7265 |
| 1.7305 |
| 1.7114 |
| 1.7244 |
| 1.7228 |
| 1.7535 |
| 1.7382 |
| 1.7517 |
| 1.7736 |
| 1.7693 |
| 1.7437 |
| 1.7703 |
| 1.8010 |
| 3.0343 |
| 1.8082 |
| 1.8019 |
| 1.7754 |
| 1.7510 |
| 1.7683 |
| 1.8025 |
| 1.8123 |
| 1.8324 |
| 1.8482 |
| 1.8561 |
| 1.8428 |
| 1.8196 |
| 1.8136 |
| 1.8595 |
| 1.8743 |
| 1.9136 |
| 1.9112 |
| 1.8588 |
| 1.8456 |
| 1.8434 |
| 1.8592 |
| 1.8801 |
| 1.9034 |
| 1.9456 |
| 1.9229 |
| 1.8099 |
| 1.8150 |
| 1.8271 |
| 1.8196 |
| 1.8320 |
| 1.8812 |
| 1.8738 |
| 1.7927 |
| 1.7601 |
| 1.7922 |
| 1.7814 |
| 1.8161 |
| 1.8126 |
| 1.8519 |
| 1.8855 |
| 1.8934 |
| 1.8829 |
| 1.8633 |
| 1.9246 |
| 1.8896 |
| 1.9311 |
| 1.9257 |
| 1.8442 |
| 1.7823 |
| 1.7497 |
| 1.7620 |
| 1.7691 |
| 1.7635 |
| 1.7362 |
| 1.7504 |
| 1.7584 |
| 1.6685 |
| 1.6966 |
| 1.7227 |
| 1.8037 |
| 1.8069 |
| 1.8527 |
| 1.7471 |
| 1.7080 |
| 1.6799 |
| 1.6331 |
| 1.6435 |
| 1.6025 |
| 1.6043 |
| 1.6136 |
| 1.6098 |
| 1.5864 |
| 1.6051 |
| 1.6192 |
| 1.6244 |
| 1.6222 |
| 1.6239 |
| 1.6400 |
| 1.5736 |
| 1.5716 |
| 1.5545 |
| 1.5684 |
| 1.5667 |
| 1.5747 |
| 1.5952 |
| 1.6073 |
| 1.6028 |
| 1.5909 |
| 1.5778 |
| 1.5814 |
| 1.5432 |
| 1.5385 |
| 1.5192 |
| 1.5170 |
| 1.5184 |
| 1.5245 |
| 1.5610 |
| 1.5385 |
| 1.5309 |
| 1.5177 |
| 1.5001 |
| 1.5149 |
| 1.5160 |
| 1.5163 |
| 1.5568 |
| 1.5513 |
| 1.5693 |
| 1.5792 |
| 1.6101 |
| 1.5998 |
| 1.5849 |
| 1.5647 |
| 1.5432 |
| 1.5571 |
| 1.5571 |
| 1.5922 |
| 0.0311 |
| 1.6028 |
| 1.5891 |
| 1.5934 |
| 1.5887 |
| 1.5436 |
| 1.6111 |
| 1.6299 |
| 1.6345 |
| 1.6036 |
| 1.5471 |
| 1.5598 |
| 1.5272 |
| 1.5169 |
| 1.5200 |
| 1.5759 |
| 1.5465 |
| 1.5527 |
| 1.5470 |
| 1.5172 |
| 1.5027 |
| 1.5086 |
| 1.4984 |
| 1.4778 |
| 1.5255 |
| 1.5178 |
| 1.5227 |
| 1.5042 |
| 1.4975 |
| 1.4999 |
| 1.5066 |
| 1.5114 |
| 1.5282 |
| 1.5259 |
| 1.5136 |
| 1.4990 |
| 1.4674 |
| 1.5036 |
| 1.4923 |
| 1.5207 |
| 1.5179 |
| 1.5030 |
| 1.4896 |
| 1.4764 |
| 1.4939 |
| 1.4974 |
| 1.4873 |
| 1.5703 |
| 1.5610 |
| 1.5454 |
| 1.5190 |
| 1.4922 |
| 1.4914 |
| 1.5111 |
| 1.5111 |
| 1.4878 |
| 1.5092 |
| 1.5311 |
| 1.5140 |
| 1.5152 |
| 1.5154 |
| 1.5030 |
| 1.5283 |
| 1.5332 |
| 1.5501 |
| 1.5602 |
| 1.5634 |
| 1.5419 |
| 1.5386 |
| 1.5428 |
| 1.5279 |
| 1.5024 |
| 1.5011 |
| 1.5055 |
| 1.5286 |
| 1.5298 |
| 1.5301 |
| 1.4914 |
| 1.5070 |
| 1.4751 |
| 1.4472 |
| 1.3963 |
| 1.4047 |
| 1.4271 |
| 1.4679 |
| 1.4408 |
| 1.4434 |
| 1.4226 |
| 1.3910 |
| 1.3832 |
| 1.3824 |
| 1.3999 |
| 1.4093 |
| 1.4294 |
| 1.4272 |
| 1.4436 |
| 1.4258 |
| 1.4320 |
| 1.4318 |
| 1.4037 |
| 1.4545 |
| 1.4577 |
| 1.4601 |
| 1.4640 |
| 1.4664 |
| 1.4549 |
| 1.4563 |
| 1.4985 |
| 1.5158 |
| 1.5045 |
| 1.5152 |
| 1.5342 |
| 1.5254 |
| 1.5269 |
| 1.5271 |
| 1.5384 |
| 1.4759 |
| 1.4750 |
| 1.4943 |
| 1.4731 |
| 1.4680 |
| 1.4824 |
| 1.4871 |
| 1.5264 |
| 1.5709 |
| 1.5486 |
| 1.5668 |
| 1.5536 |
| 1.5775 |
| 1.5780 |
| 1.5462 |
| 1.5300 |
| 1.5103 |
| 1.5261 |
| 1.5799 |
| 1.5515 |
| 1.5423 |
| 1.5396 |
| 1.5089 |
| 1.5262 |
| 1.5436 |
| 1.5865 |
| 1.6266 |
| 1.5886 |
| 1.5765 |
| 1.5816 |
| 1.6142 |
| 1.6039 |
| 1.5675 |
| 1.5568 |
| 1.5533 |
| 1.5741 |
| 1.5525 |
| 1.5342 |
| 1.5431 |
| 1.5402 |
| 1.5321 |
| 1.5483 |
| 1.5444 |
| 1.5639 |
| 1.5557 |
| 1.5567 |
| 1.6102 |
| 1.5541 |
| 1.5820 |
| 1.5755 |
| 1.5785 |
| 1.6562 |
| 1.5524 |
| 1.5104 |
| 1.5120 |
| 1.4997 |
| 1.4281 |
| 1.4425 |
| 1.4371 |
| 1.4508 |
| 1.4576 |
| 1.4524 |
| 1.4499 |
| 1.3836 |
| 1.3621 |
| 1.3793 |
| 1.3804 |
| 1.3912 |
| 1.3507 |
| 1.3438 |
| 1.3269 |
| 1.3616 |
| 1.3782 |
| 1.3937 |
| 1.3758 |
| 1.3848 |
| 1.4028 |
| 1.4315 |
| 1.4328 |
| 1.4384 |
| 1.4544 |
| 1.4260 |
| 1.4814 |
| 1.4808 |
| 1.4960 |
| 1.5026 |
| 1.5150 |
| 1.5652 |
| 1.5314 |
| 1.5518 |
| 1.5063 |
| 1.5072 |
| 1.4828 |
| 1.4757 |
| 1.5097 |
| 1.5241 |
| 1.5265 |
| 1.5375 |
| 1.5508 |
| 1.5674 |
| 1.5654 |
| 1.5395 |
| 1.5756 |
| 1.5631 |
| 1.5672 |
| 1.5642 |
| 1.5606 |
| 1.5398 |
| 1.5533 |
| 1.5333 |
| 1.5212 |
| 1.5377 |
| 1.5295 |
| 1.5330 |
| 1.5219 |
| 1.5229 |
| 1.5371 |
| 1.5289 |
| 1.5475 |
| 1.5953 |
| 1.5767 |
| 1.5635 |
| 1.5437 |
| 1.5430 |
| 1.5383 |
| 1.5819 |
| 1.6163 |
| 1.6054 |
| 1.5661 |
| 1.5488 |
| 1.5241 |
| 1.5391 |
| 1.5402 |
| 1.5271 |
| 1.4900 |
| 1.4674 |
| 1.4727 |
| 1.4734 |
| 1.4702 |
| 1.4753 |
| 1.4753 |
| 1.4657 |
| 1.4304 |
| 1.4225 |
| 1.4172 |
| 1.4067 |
| 1.4194 |
| 1.3910 |
| 1.3730 |
| 1.3786 |
| 1.3859 |
| 1.3642 |
| 1.3696 |
| 1.3680 |
| 1.3669 |
| 1.3901 |
| 1.4003 |
| 1.3733 |
| 1.3832 |
| 1.3748 |
| 1.3477 |
| 1.3351 |
| 1.3258 |
| 1.3443 |
| 1.3674 |
| 1.3406 |
| 1.3545 |
| 1.3278 |
| 1.2865 |
| 1.2649 |
| 1.2532 |
| 1.2515 |
| 1.2563 |
| 1.2672 |
| 1.2520 |
| 1.2377 |
| 1.2318 |
| 1.2363 |
| 1.2430 |
| 1.2492 |
| 1.2563 |
| 1.2571 |
| 1.2807 |
| 1.2871 |
| 1.2987 |
| 1.2923 |
| 1.2785 |
| 1.2864 |
| 1.2617 |
| 1.2840 |
| 1.2832 |
| 1.2707 |
| 1.2519 |
| 1.2776 |
| 1.2662 |
| 1.2537 |
| 1.2397 |
| 1.2517 |
| 1.2632 |
| 1.2637 |
| 1.2436 |
| 1.2479 |
| 1.2423 |
| 1.2462 |
| 1.2546 |
| 1.2411 |
| 1.2300 |
| 1.2225 |
| 1.2136 |
| 1.1989 |
| 1.2096 |
| 1.2029 |
| 1.2097 |
| 1.2200 |
| 1.2462 |
| 1.2818 |
| 1.2824 |
| 1.2844 |
| 1.2727 |
| 1.3126 |
| 1.3020 |
| 1.3135 |
| 1.2864 |
| 1.2825 |
| 1.3016 |
| 1.3061 |
| 1.2958 |
| 1.2920 |
| 1.3211 |
| 1.3183 |
| 1.2985 |
| 1.2941 |
| 1.3031 |
| 1.3178 |
| 1.2988 |
| 1.2832 |
| 1.2821 |
| 1.3006 |
| 1.2993 |
| 1.2926 |
| 1.3311 |
| 1.3635 |
| 1.3808 |
| 1.3730 |
| 1.3798 |
| 1.3990 |
| 1.4154 |
| 1.4200 |
| 1.3900 |
| 1.3962 |
| 1.3851 |
| 1.4361 |
| 1.4106 |
| 1.4322 |
| 1.4166 |
| 1.4049 |
| 1.3360 |
| 1.3166 |
| 1.3245 |
| 1.3700 |
| 1.3691 |
| 1.3730 |
| 1.3650 |
| 1.3286 |
| 1.3504 |
| 1.3274 |
| 1.3308 |
| 1.3753 |
| 1.3750 |
| 1.3721 |
| 1.3674 |
| 1.3891 |
| 1.3580 |
| 1.3480 |
| 1.3547 |
| 1.3674 |
| 1.3941 |
| 1.3928 |
| 1.3742 |
| 1.3820 |
| 1.3736 |
| 1.3772 |
| 1.3856 |
| 1.3663 |
| 1.3462 |
| 1.3334 |
| 1.3028 |
| 1.2906 |
| 1.3201 |
| 1.3474 |
| 1.3654 |
| 1.3265 |
| 1.3110 |
| 1.2665 |
| 1.2605 |
| 1.2568 |
| 1.2868 |
| 1.2962 |
| 1.2973 |
| 1.3272 |
| 1.3372 |
| 1.3579 |
| 1.3938 |
| 1.3793 |
| 1.3670 |
| 1.3620 |
| 1.3462 |
| 1.3287 |
| 1.3195 |
| 1.2962 |
| 1.2947 |
| 1.2865 |
| 1.3037 |
| 1.3252 |
| 1.3811 |
| 1.3892 |
| 1.3723 |
| 1.4004 |
| 1.3749 |
| 1.3707 |
| 1.3433 |
| 1.3314 |
| 1.3286 |
| 1.3191 |
| 1.3263 |
| 1.3868 |
| 1.3783 |
| 1.3833 |
| 1.3946 |
| 1.4133 |
| 1.4422 |
| 1.4232 |
| 1.4369 |
| 1.4568 |
| 1.4656 |
| 1.4352 |
| 1.4278 |
| 1.4484 |
| 1.4620 |
| 1.4632 |
| 1.5034 |
| 1.4947 |
| 1.4575 |
| 1.4330 |
| 1.4457 |
| 1.4815 |
| 1.4822 |
| 1.4660 |
| 1.4795 |
| 1.5135 |
| 1.5139 |
| 1.5067 |
| 1.5157 |
| 1.5682 |
| 1.5904 |
| 1.6211 |
| 1.6612 |
| 1.6646 |
| 1.6560 |
| 1.6184 |
| 1.6296 |
| 1.6400 |
| 1.6028 |
| 1.6104 |
| 1.5903 |
| 1.5979 |
| 1.5704 |
| 1.5739 |
| 1.5614 |
| 1.5379 |
| 1.5575 |
| 1.5306 |
| 1.5141 |
| 1.5077 |
| 1.5784 |
| 1.5962 |
| 1.6185 |
| 1.5992 |
| 1.5386 |
| 1.5638 |
| 1.5699 |
| 1.5763 |
| 1.5320 |
| 1.5679 |
| 1.5878 |
| 1.5567 |
| 1.6163 |
| 1.5447 |
| 1.5615 |
| 1.5439 |
| 1.6095 |
| 1.5114 |
| 1.6140 |
| 1.6243 |
| 1.6422 |
| 1.6705 |
| 1.6725 |
| 1.7778 |
| 1.8011 |
| 1.7968 |
| 1.7773 |
| 1.7622 |
| 1.7211 |
| 1.7720 |
| 1.6486 |
| 1.6330 |
| 1.7184 |
| 1.7191 |
| 1.6570 |
| 1.7051 |
| 1.6102 |
| 1.5980 |
| 1.6119 |
| 1.5281 |
| 1.5102 |
| 1.5245 |
| 1.5633 |
| 1.5502 |
| 1.5761 |
| 1.6072 |
| 1.5773 |
| 1.6037 |
| 1.6097 |
| 1.6223 |
| 1.6737 |
| 1.5716 |
| 1.5677 |
| 1.5484 |
| 1.5459 |
| 1.5235 |
| 1.4729 |
| 1.4905 |
| 1.4795 |
| 1.4437 |
| 1.5075 |
| 1.4492 |
| 1.3882 |
| 1.4296 |
| 1.4132 |
| 1.3968 |
| 1.4060 |
| 1.4017 |
| 1.4109 |
| 1.3844 |
| 1.3808 |
| 1.4059 |
| 1.4055 |
| 1.4117 |
| 1.4252 |
| 1.4789 |
| 1.4791 |
| 1.4514 |
| 1.4634 |
| 1.4878 |
| 1.5074 |
| 1.5554 |
| 1.5121 |
| 1.4984 |
| 1.4637 |
| 1.4479 |
| 1.4463 |
| 1.4324 |
| 1.4417 |
| 1.4722 |
| 1.4688 |
| 1.4489 |
| 1.4519 |
| 1.4502 |
| 1.4543 |
| 1.4336 |
| 1.4390 |
| 1.4672 |
| 1.4539 |
| 1.4452 |
| 1.4435 |
| 1.4411 |
| 1.4595 |
| 1.4412 |
| 1.4281 |
| 1.4331 |
| 1.4393 |
| 1.4297 |
| 1.4250 |
| 1.4264 |
| 1.4361 |
| 1.4587 |
| 1.4578 |
| 1.4610 |
| 1.4569 |
| 1.4661 |
| 1.4573 |
| 1.4501 |
| 1.4432 |
| 1.4394 |
| 1.4307 |
| 1.4136 |
| 1.4400 |
| 1.4365 |
| 1.4270 |
| 1.4229 |
| 1.4172 |
| 1.4352 |
| 1.4243 |
| 1.4189 |
| 1.3970 |
| 1.4115 |
| 1.4239 |
| 1.4080 |
| 1.3784 |
| 1.3719 |
| 1.3556 |
| 1.3597 |
| 1.3439 |
| 1.3513 |
| 1.3747 |
| 1.3863 |
| 1.4010 |
| 1.3862 |
| 1.3945 |
| 1.4067 |
| 1.3959 |
| 1.3923 |
| 1.4016 |
| 1.4236 |
| 1.3992 |
| 1.3879 |
| 1.3890 |
| 1.3943 |
| 1.4020 |
| 1.4242 |
| 1.3930 |
| 1.3983 |
| 1.4211 |
| 1.3610 |
| 1.3751 |
| 1.3503 |
| 1.3264 |
| 1.3172 |
| 1.2978 |
| 1.2751 |
| 1.2760 |
| 1.2948 |
| 1.3015 |
| 1.3071 |
| 1.2916 |
| 1.2839 |
| 1.2484 |
| 1.2714 |
| 1.2860 |
| 1.2793 |
| 1.2969 |
| 1.3252 |
| 1.2940 |
| 1.2810 |
| 1.2385 |
| 1.2402 |
| 1.2615 |
| 1.2436 |
| 1.2791 |
| 1.2495 |
| 1.2541 |
| 1.2548 |
| 1.2914 |
| 1.3334 |
| 1.3217 |
| 1.3109 |
| 1.2972 |
| 1.2798 |
| 1.3173 |
| 1.3214 |
| 1.3382 |
| 1.3608 |
| 1.3615 |
| 1.3475 |
| 1.3501 |
| 1.3712 |
| 1.3942 |
| 1.3880 |
| 1.4137 |
| 1.4310 |
| 1.4052 |
| 1.4343 |
| 1.4375 |
| 1.4527 |
| 1.4718 |
| 1.4740 |
| 1.4876 |
| 1.4868 |
| 1.4944 |
| 1.5208 |
| 1.5189 |
| 1.5418 |
| 1.5165 |
| 1.5380 |
| 1.5411 |
| 1.5715 |
| 1.5981 |
| 1.5688 |
| 1.5492 |
| 1.5063 |
| 1.5079 |
| 1.5002 |
| 1.5335 |
| 1.5326 |
| 1.5177 |
| 1.5211 |
| 1.5262 |
| 1.5529 |
| 1.5515 |
| 1.6011 |
| 1.5835 |
| 1.5885 |
| 1.5685 |
| 1.5621 |
| 1.5793 |
| 1.5921 |
| 1.5833 |
| 1.5464 |
| 1.4976 |
| 1.5124 |
| 1.5332 |
| 1.5147 |
| 1.5361 |
| 1.5291 |
| 1.5411 |
| 1.5682 |
| 1.6064 |
| 1.5894 |
| 1.5640 |
| 1.5752 |
| 1.5733 |
| 1.5867 |
| 1.5834 |
| 1.5686 |
| 1.5935 |
| 1.5827 |
| 1.6071 |
| 1.5638 |
| 1.5644 |
| 1.5553 |
| 1.5356 |
| 1.5202 |
| 1.4708 |
| 1.4711 |
| 1.5009 |
| 1.5056 |
| 1.5246 |
| 1.5134 |
| 1.5011 |
| 1.4960 |
| 1.4922 |
| 1.4971 |
| 1.4934 |