Istorija dienos normos KMF /CLP nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 3.0343 Čilės pesas
rečiausiai
1 Komoro frankas = 0.0310 Čilės pesas
Date | KMF/CLP |
---|---|
2.0609 | |
2.1018 | |
2.0798 | |
2.1489 | |
2.1573 | |
2.0938 | |
2.1449 | |
2.1360 | |
2.1816 | |
2.1136 | |
2.1233 | |
2.0863 | |
2.0423 | |
2.0118 | |
2.0220 | |
2.0042 | |
1.9841 | |
1.9891 | |
1.9602 | |
1.9348 | |
1.9219 | |
1.9345 | |
1.9482 | |
2.0087 | |
1.9190 | |
1.9770 | |
2.0116 | |
2.0288 | |
1.9708 | |
1.9379 | |
1.9372 | |
1.9213 | |
1.9351 | |
1.8911 | |
1.8785 | |
1.9248 | |
1.9109 | |
1.9165 | |
1.8768 | |
1.8699 | |
1.8705 | |
1.8148 | |
1.7727 | |
1.7832 | |
1.7616 | |
1.7227 | |
1.7401 | |
1.7437 | |
1.7525 | |
1.7388 | |
1.7899 | |
1.7975 | |
1.8203 | |
1.7972 | |
1.7575 | |
1.7270 | |
1.7931 | |
1.7345 | |
1.7197 | |
1.7494 | |
1.7789 | |
1.7925 | |
1.8096 | |
1.8000 | |
1.8414 | |
1.8918 | |
1.9151 | |
1.8596 | |
1.9152 | |
1.9247 | |
1.9601 | |
1.8585 | |
1.8465 | |
1.8928 | |
1.9758 | |
1.9412 | |
1.8469 | |
1.8757 | |
1.9456 | |
1.8754 | |
1.8397 | |
1.7720 | |
1.7921 | |
1.9000 | |
1.8180 | |
1.8767 | |
1.8604 | |
1.9799 | |
2.1499 | |
2.0986 | |
1.9830 | |
1.9817 | |
1.8815 | |
1.8284 | |
1.7868 | |
1.8057 | |
1.8014 | |
1.8154 | |
1.8598 | |
1.8377 | |
1.8384 | |
1.7817 | |
1.8144 | |
1.7928 | |
1.8210 | |
1.8363 | |
1.8826 | |
1.9186 | |
1.8246 | |
1.8541 | |
1.9107 | |
1.9187 | |
1.9525 | |
1.9732 | |
1.9993 | |
1.9332 | |
1.9370 | |
1.9300 | |
1.8535 | |
1.8502 | |
1.8928 | |
1.9106 | |
1.9074 | |
1.9263 | |
1.9326 | |
1.9025 | |
1.8872 | |
1.8779 | |
1.8801 | |
1.8393 | |
1.8681 | |
1.8705 | |
1.8910 | |
1.8884 | |
1.8472 | |
1.8227 | |
1.8214 | |
1.7901 | |
1.7727 | |
1.7801 | |
1.8104 | |
1.7709 | |
1.7726 | |
1.7877 | |
1.8096 | |
1.7663 | |
1.7200 | |
1.7265 | |
1.7305 | |
1.7114 | |
1.7244 | |
1.7228 | |
1.7535 | |
1.7382 | |
1.7517 | |
1.7736 | |
1.7693 | |
1.7437 | |
1.7703 | |
1.8010 | |
3.0343 | |
1.8082 | |
1.8019 | |
1.7754 | |
1.7510 | |
1.7683 | |
1.8025 | |
1.8123 | |
1.8324 | |
1.8482 | |
1.8561 | |
1.8428 | |
1.8196 | |
1.8136 | |
1.8595 | |
1.8743 | |
1.9136 | |
1.9112 | |
1.8588 | |
1.8456 | |
1.8434 | |
1.8592 | |
1.8801 | |
1.9034 | |
1.9456 | |
1.9229 | |
1.8099 | |
1.8150 | |
1.8271 | |
1.8196 | |
1.8320 | |
1.8812 | |
1.8738 | |
1.7927 | |
1.7601 | |
1.7922 | |
1.7814 | |
1.8161 | |
1.8126 | |
1.8519 | |
1.8855 | |
1.8934 | |
1.8829 | |
1.8633 | |
1.9246 | |
1.8896 | |
1.9311 | |
1.9257 | |
1.8442 | |
1.7823 | |
1.7497 | |
1.7620 | |
1.7691 | |
1.7635 | |
1.7362 | |
1.7504 | |
1.7584 | |
1.6685 | |
1.6966 | |
1.7227 | |
1.8037 | |
1.8069 | |
1.8527 | |
1.7471 | |
1.7080 | |
1.6799 | |
1.6331 | |
1.6435 | |
1.6025 | |
1.6043 | |
1.6136 | |
1.6098 | |
1.5864 | |
1.6051 | |
1.6192 | |
1.6244 | |
1.6222 | |
1.6239 | |
1.6400 | |
1.5736 | |
1.5716 | |
1.5545 | |
1.5684 | |
1.5667 | |
1.5747 | |
1.5952 | |
1.6073 | |
1.6028 | |
1.5909 | |
1.5778 | |
1.5814 | |
1.5432 | |
1.5385 | |
1.5192 | |
1.5170 | |
1.5184 | |
1.5245 | |
1.5610 | |
1.5385 | |
1.5309 | |
1.5177 | |
1.5001 | |
1.5149 | |
1.5160 | |
1.5163 | |
1.5568 | |
1.5513 | |
1.5693 | |
1.5792 | |
1.6101 | |
1.5998 | |
1.5849 | |
1.5647 | |
1.5432 | |
1.5571 | |
1.5571 | |
1.5922 | |
0.0311 | |
1.6028 | |
1.5891 | |
1.5934 | |
1.5887 | |
1.5436 | |
1.6111 | |
1.6299 | |
1.6345 | |
1.6036 | |
1.5471 | |
1.5598 | |
1.5272 | |
1.5169 | |
1.5200 | |
1.5759 | |
1.5465 | |
1.5527 | |
1.5470 | |
1.5172 | |
1.5027 | |
1.5086 | |
1.4984 | |
1.4778 | |
1.5255 | |
1.5178 | |
1.5227 | |
1.5042 | |
1.4975 | |
1.4999 | |
1.5066 | |
1.5114 | |
1.5282 | |
1.5259 | |
1.5136 | |
1.4990 | |
1.4674 | |
1.5036 | |
1.4923 | |
1.5207 | |
1.5179 | |
1.5030 | |
1.4896 | |
1.4764 | |
1.4939 | |
1.4974 | |
1.4873 | |
1.5703 | |
1.5610 | |
1.5454 | |
1.5190 | |
1.4922 | |
1.4914 | |
1.5111 | |
1.5111 | |
1.4878 | |
1.5092 | |
1.5311 | |
1.5140 | |
1.5152 | |
1.5154 | |
1.5030 | |
1.5283 | |
1.5332 | |
1.5501 | |
1.5602 | |
1.5634 | |
1.5419 | |
1.5386 | |
1.5428 | |
1.5279 | |
1.5024 | |
1.5011 | |
1.5055 | |
1.5286 | |
1.5298 | |
1.5301 | |
1.4914 | |
1.5070 | |
1.4751 | |
1.4472 | |
1.3963 | |
1.4047 | |
1.4271 | |
1.4679 | |
1.4408 | |
1.4434 | |
1.4226 | |
1.3910 | |
1.3832 | |
1.3824 | |
1.3999 | |
1.4093 | |
1.4294 | |
1.4272 | |
1.4436 | |
1.4258 | |
1.4320 | |
1.4318 | |
1.4037 | |
1.4545 | |
1.4577 | |
1.4601 | |
1.4640 | |
1.4664 | |
1.4549 | |
1.4563 | |
1.4985 | |
1.5158 | |
1.5045 | |
1.5152 | |
1.5342 | |
1.5254 | |
1.5269 | |
1.5271 | |
1.5384 | |
1.4759 | |
1.4750 | |
1.4943 | |
1.4731 | |
1.4680 | |
1.4824 | |
1.4871 | |
1.5264 | |
1.5709 | |
1.5486 | |
1.5668 | |
1.5536 | |
1.5775 | |
1.5780 | |
1.5462 | |
1.5300 | |
1.5103 | |
1.5261 | |
1.5799 | |
1.5515 | |
1.5423 | |
1.5396 | |
1.5089 | |
1.5262 | |
1.5436 | |
1.5865 | |
1.6266 | |
1.5886 | |
1.5765 | |
1.5816 | |
1.6142 | |
1.6039 | |
1.5675 | |
1.5568 | |
1.5533 | |
1.5741 | |
1.5525 | |
1.5342 | |
1.5431 | |
1.5402 | |
1.5321 | |
1.5483 | |
1.5444 | |
1.5639 | |
1.5557 | |
1.5567 | |
1.6102 | |
1.5541 | |
1.5820 | |
1.5755 | |
1.5785 | |
1.6562 | |
1.5524 | |
1.5104 | |
1.5120 | |
1.4997 | |
1.4281 | |
1.4425 | |
1.4371 | |
1.4508 | |
1.4576 | |
1.4524 | |
1.4499 | |
1.3836 | |
1.3621 | |
1.3793 | |
1.3804 | |
1.3912 | |
1.3507 | |
1.3438 | |
1.3269 | |
1.3616 | |
1.3782 | |
1.3937 | |
1.3758 | |
1.3848 | |
1.4028 | |
1.4315 | |
1.4328 | |
1.4384 | |
1.4544 | |
1.4260 | |
1.4814 | |
1.4808 | |
1.4960 | |
1.5026 | |
1.5150 | |
1.5652 | |
1.5314 | |
1.5518 | |
1.5063 | |
1.5072 | |
1.4828 | |
1.4757 | |
1.5097 | |
1.5241 | |
1.5265 | |
1.5375 | |
1.5508 | |
1.5674 | |
1.5654 | |
1.5395 | |
1.5756 | |
1.5631 | |
1.5672 | |
1.5642 | |
1.5606 | |
1.5398 | |
1.5533 | |
1.5333 | |
1.5212 | |
1.5377 | |
1.5295 | |
1.5330 | |
1.5219 | |
1.5229 | |
1.5371 | |
1.5289 | |
1.5475 | |
1.5953 | |
1.5767 | |
1.5635 | |
1.5437 | |
1.5430 | |
1.5383 | |
1.5819 | |
1.6163 | |
1.6054 | |
1.5661 | |
1.5488 | |
1.5241 | |
1.5391 | |
1.5402 | |
1.5271 | |
1.4900 | |
1.4674 | |
1.4727 | |
1.4734 | |
1.4702 | |
1.4753 | |
1.4753 | |
1.4657 | |
1.4304 | |
1.4225 | |
1.4172 | |
1.4067 | |
1.4194 | |
1.3910 | |
1.3730 | |
1.3786 | |
1.3859 | |
1.3642 | |
1.3696 | |
1.3680 | |
1.3669 | |
1.3901 | |
1.4003 | |
1.3733 | |
1.3832 | |
1.3748 | |
1.3477 | |
1.3351 | |
1.3258 | |
1.3443 | |
1.3674 | |
1.3406 | |
1.3545 | |
1.3278 | |
1.2865 | |
1.2649 | |
1.2532 | |
1.2515 | |
1.2563 | |
1.2672 | |
1.2520 | |
1.2377 | |
1.2318 | |
1.2363 | |
1.2430 | |
1.2492 | |
1.2563 | |
1.2571 | |
1.2807 | |
1.2871 | |
1.2987 | |
1.2923 | |
1.2785 | |
1.2864 | |
1.2617 | |
1.2840 | |
1.2832 | |
1.2707 | |
1.2519 | |
1.2776 | |
1.2662 | |
1.2537 | |
1.2397 | |
1.2517 | |
1.2632 | |
1.2637 | |
1.2436 | |
1.2479 | |
1.2423 | |
1.2462 | |
1.2546 | |
1.2411 | |
1.2300 | |
1.2225 | |
1.2136 | |
1.1989 | |
1.2096 | |
1.2029 | |
1.2097 | |
1.2200 | |
1.2462 | |
1.2818 | |
1.2824 | |
1.2844 | |
1.2727 | |
1.3126 | |
1.3020 | |
1.3135 | |
1.2864 | |
1.2825 | |
1.3016 | |
1.3061 | |
1.2958 | |
1.2920 | |
1.3211 | |
1.3183 | |
1.2985 | |
1.2941 | |
1.3031 | |
1.3178 | |
1.2988 | |
1.2832 | |
1.2821 | |
1.3006 | |
1.2993 | |
1.2926 | |
1.3311 | |
1.3635 | |
1.3808 | |
1.3730 | |
1.3798 | |
1.3990 | |
1.4154 | |
1.4200 | |
1.3900 | |
1.3962 | |
1.3851 | |
1.4361 | |
1.4106 | |
1.4322 | |
1.4166 | |
1.4049 | |
1.3360 | |
1.3166 | |
1.3245 | |
1.3700 | |
1.3691 | |
1.3730 | |
1.3650 | |
1.3286 | |
1.3504 | |
1.3274 | |
1.3308 | |
1.3753 | |
1.3750 | |
1.3721 | |
1.3674 | |
1.3891 | |
1.3580 | |
1.3480 | |
1.3547 | |
1.3674 | |
1.3941 | |
1.3928 | |
1.3742 | |
1.3820 | |
1.3736 | |
1.3772 | |
1.3856 | |
1.3663 | |
1.3462 | |
1.3334 | |
1.3028 | |
1.2906 | |
1.3201 | |
1.3474 | |
1.3654 | |
1.3265 | |
1.3110 | |
1.2665 | |
1.2605 | |
1.2568 | |
1.2868 | |
1.2962 | |
1.2973 | |
1.3272 | |
1.3372 | |
1.3579 | |
1.3938 | |
1.3793 | |
1.3670 | |
1.3620 | |
1.3462 | |
1.3287 | |
1.3195 | |
1.2962 | |
1.2947 | |
1.2865 | |
1.3037 | |
1.3252 | |
1.3811 | |
1.3892 | |
1.3723 | |
1.4004 | |
1.3749 | |
1.3707 | |
1.3433 | |
1.3314 | |
1.3286 | |
1.3191 | |
1.3263 | |
1.3868 | |
1.3783 | |
1.3833 | |
1.3946 | |
1.4133 | |
1.4422 | |
1.4232 | |
1.4369 | |
1.4568 | |
1.4656 | |
1.4352 | |
1.4278 | |
1.4484 | |
1.4620 | |
1.4632 | |
1.5034 | |
1.4947 | |
1.4575 | |
1.4330 | |
1.4457 | |
1.4815 | |
1.4822 | |
1.4660 | |
1.4795 | |
1.5135 | |
1.5139 | |
1.5067 | |
1.5157 | |
1.5682 | |
1.5904 | |
1.6211 | |
1.6612 | |
1.6646 | |
1.6560 | |
1.6184 | |
1.6296 | |
1.6400 | |
1.6028 | |
1.6104 | |
1.5903 | |
1.5979 | |
1.5704 | |
1.5739 | |
1.5614 | |
1.5379 | |
1.5575 | |
1.5306 | |
1.5141 | |
1.5077 | |
1.5784 | |
1.5962 | |
1.6185 | |
1.5992 | |
1.5386 | |
1.5638 | |
1.5699 | |
1.5763 | |
1.5320 | |
1.5679 | |
1.5878 | |
1.5567 | |
1.6163 | |
1.5447 | |
1.5615 | |
1.5439 | |
1.6095 | |
1.5114 | |
1.6140 | |
1.6243 | |
1.6422 | |
1.6705 | |
1.6725 | |
1.7778 | |
1.8011 | |
1.7968 | |
1.7773 | |
1.7622 | |
1.7211 | |
1.7720 | |
1.6486 | |
1.6330 | |
1.7184 | |
1.7191 | |
1.6570 | |
1.7051 | |
1.6102 | |
1.5980 | |
1.6119 | |
1.5281 | |
1.5102 | |
1.5245 | |
1.5633 | |
1.5502 | |
1.5761 | |
1.6072 | |
1.5773 | |
1.6037 | |
1.6097 | |
1.6223 | |
1.6737 | |
1.5716 | |
1.5677 | |
1.5484 | |
1.5459 | |
1.5235 | |
1.4729 | |
1.4905 | |
1.4795 | |
1.4437 | |
1.5075 | |
1.4492 | |
1.3882 | |
1.4296 | |
1.4132 | |
1.3968 | |
1.4060 | |
1.4017 | |
1.4109 | |
1.3844 | |
1.3808 | |
1.4059 | |
1.4055 | |
1.4117 | |
1.4252 | |
1.4789 | |
1.4791 | |
1.4514 | |
1.4634 | |
1.4878 | |
1.5074 | |
1.5554 | |
1.5121 | |
1.4984 | |
1.4637 | |
1.4479 | |
1.4463 | |
1.4324 | |
1.4417 | |
1.4722 | |
1.4688 | |
1.4489 | |
1.4519 | |
1.4502 | |
1.4543 | |
1.4336 | |
1.4390 | |
1.4672 | |
1.4539 | |
1.4452 | |
1.4435 | |
1.4411 | |
1.4595 | |
1.4412 | |
1.4281 | |
1.4331 | |
1.4393 | |
1.4297 | |
1.4250 | |
1.4264 | |
1.4361 | |
1.4587 | |
1.4578 | |
1.4610 | |
1.4569 | |
1.4661 | |
1.4573 | |
1.4501 | |
1.4432 | |
1.4394 | |
1.4307 | |
1.4136 | |
1.4400 | |
1.4365 | |
1.4270 | |
1.4229 | |
1.4172 | |
1.4352 | |
1.4243 | |
1.4189 | |
1.3970 | |
1.4115 | |
1.4239 | |
1.4080 | |
1.3784 | |
1.3719 | |
1.3556 | |
1.3597 | |
1.3439 | |
1.3513 | |
1.3747 | |
1.3863 | |
1.4010 | |
1.3862 | |
1.3945 | |
1.4067 | |
1.3959 | |
1.3923 | |
1.4016 | |
1.4236 | |
1.3992 | |
1.3879 | |
1.3890 | |
1.3943 | |
1.4020 | |
1.4242 | |
1.3930 | |
1.3983 | |
1.4211 | |
1.3610 | |
1.3751 | |
1.3503 | |
1.3264 | |
1.3172 | |
1.2978 | |
1.2751 | |
1.2760 | |
1.2948 | |
1.3015 | |
1.3071 | |
1.2916 | |
1.2839 | |
1.2484 | |
1.2714 | |
1.2860 | |
1.2793 | |
1.2969 | |
1.3252 | |
1.2940 | |
1.2810 | |
1.2385 | |
1.2402 | |
1.2615 | |
1.2436 | |
1.2791 | |
1.2495 | |
1.2541 | |
1.2548 | |
1.2914 | |
1.3334 | |
1.3217 | |
1.3109 | |
1.2972 | |
1.2798 | |
1.3173 | |
1.3214 | |
1.3382 | |
1.3608 | |
1.3615 | |
1.3475 | |
1.3501 | |
1.3712 | |
1.3942 | |
1.3880 | |
1.4137 | |
1.4310 | |
1.4052 | |
1.4343 | |
1.4375 | |
1.4527 | |
1.4718 | |
1.4740 | |
1.4876 | |
1.4868 | |
1.4944 | |
1.5208 | |
1.5189 | |
1.5418 | |
1.5165 | |
1.5380 | |
1.5411 | |
1.5715 | |
1.5981 | |
1.5688 | |
1.5492 | |
1.5063 | |
1.5079 | |
1.5002 | |
1.5335 | |
1.5326 | |
1.5177 | |
1.5211 | |
1.5262 | |
1.5529 | |
1.5515 | |
1.6011 | |
1.5835 | |
1.5885 | |
1.5685 | |
1.5621 | |
1.5793 | |
1.5921 | |
1.5833 | |
1.5464 | |
1.4976 | |
1.5124 | |
1.5332 | |
1.5147 | |
1.5361 | |
1.5291 | |
1.5411 | |
1.5682 | |
1.6064 | |
1.5894 | |
1.5640 | |
1.5752 | |
1.5733 | |
1.5867 | |
1.5834 | |
1.5686 | |
1.5935 | |
1.5827 | |
1.6071 | |
1.5638 | |
1.5644 | |
1.5553 | |
1.5356 | |
1.5202 | |
1.4708 | |
1.4711 | |
1.5009 | |
1.5056 | |
1.5246 | |
1.5134 | |
1.5011 |