Historia de las tarifas diarias KMF /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 franco comorense = 0.10648 peso cubano
el mínimo en
1 franco comorense = 0.00115 peso cubano
la historia precio de CUP / KMF
Date | KMF/CUP |
| 0.05606 |
| 0.05572 |
| 0.05563 |
| 0.05677 |
| 0.05615 |
| 0.05666 |
| 0.05691 |
| 0.05715 |
| 0.05665 |
| 0.05674 |
| 0.05640 |
| 0.05631 |
| 0.05641 |
| 0.05653 |
| 0.05698 |
| 0.05727 |
| 0.05729 |
| 0.05785 |
| 0.05757 |
| 0.05754 |
| 0.05630 |
| 0.05691 |
| 0.05729 |
| 0.05719 |
| 0.05586 |
| 0.05604 |
| 0.05549 |
| 0.05542 |
| 0.05517 |
| 0.05510 |
| 0.05489 |
| 0.05537 |
| 0.05591 |
| 0.05619 |
| 0.05649 |
| 0.05659 |
| 0.05700 |
| 0.05714 |
| 0.05724 |
| 0.05751 |
| 0.05811 |
| 0.05885 |
| 0.05748 |
| 0.05706 |
| 0.05699 |
| 0.05709 |
| 0.05624 |
| 0.05601 |
| 0.05605 |
| 0.05657 |
| 0.05686 |
| 0.05761 |
| 0.05738 |
| 0.05765 |
| 0.05779 |
| 0.05612 |
| 0.05556 |
| 0.05541 |
| 0.05591 |
| 0.05580 |
| 0.05608 |
| 0.05680 |
| 0.05677 |
| 0.05662 |
| 0.05562 |
| 0.05595 |
| 0.05549 |
| 0.05546 |
| 0.05521 |
| 0.05523 |
| 0.05427 |
| 0.05357 |
| 0.05366 |
| 0.05175 |
| 0.05166 |
| 0.05162 |
| 0.05147 |
| 0.05070 |
| 0.05138 |
| 0.05062 |
| 0.05235 |
| 0.05275 |
| 0.05192 |
| 0.05229 |
| 0.05213 |
| 0.05313 |
| 0.05338 |
| 0.05364 |
| 0.05440 |
| 0.05401 |
| 0.05434 |
| 0.05498 |
| 0.05542 |
| 0.05491 |
| 0.05460 |
| 0.05590 |
| 0.05601 |
| 0.05591 |
| 0.05450 |
| 0.05512 |
| 0.05495 |
| 0.05603 |
| 0.05769 |
| 0.05743 |
| 0.05691 |
| 0.05867 |
| 0.05921 |
| 0.05960 |
| 0.05986 |
| 0.05862 |
| 0.05913 |
| 0.05980 |
| 0.05913 |
| 0.05903 |
| 0.05923 |
| 0.05901 |
| 0.05908 |
| 0.05903 |
| 0.05889 |
| 0.05882 |
| 0.05970 |
| 0.06061 |
| 0.06055 |
| 0.06069 |
| 0.06070 |
| 0.06036 |
| 0.06075 |
| 0.06120 |
| 0.06133 |
| 0.06171 |
| 0.06146 |
| 0.06146 |
| 0.06140 |
| 0.06189 |
| 0.06189 |
| 0.06190 |
| 0.06174 |
| 0.06169 |
| 0.06198 |
| 0.06199 |
| 0.06236 |
| 0.06236 |
| 0.06339 |
| 0.06371 |
| 0.06368 |
| 0.06385 |
| 0.06356 |
| 0.06355 |
| 0.06311 |
| 0.06320 |
| 0.06290 |
| 0.06225 |
| 0.06149 |
| 0.06151 |
| 0.06244 |
| 0.06238 |
| 0.06201 |
| 0.06302 |
| 0.06351 |
| 0.06337 |
| 0.06305 |
| 0.10648 |
| 0.06352 |
| 0.06321 |
| 0.06354 |
| 0.06402 |
| 0.06395 |
| 0.06397 |
| 0.06346 |
| 0.06332 |
| 0.06246 |
| 0.06176 |
| 0.06191 |
| 0.06185 |
| 0.06083 |
| 0.06176 |
| 0.06128 |
| 0.06182 |
| 0.06162 |
| 0.06100 |
| 0.06136 |
| 0.06203 |
| 0.06176 |
| 0.06236 |
| 0.06236 |
| 0.06203 |
| 0.06143 |
| 0.06151 |
| 0.06082 |
| 0.05984 |
| 0.05933 |
| 0.05901 |
| 0.05897 |
| 0.05886 |
| 0.05893 |
| 0.05905 |
| 0.05821 |
| 0.05698 |
| 0.05706 |
| 0.05664 |
| 0.05689 |
| 0.05661 |
| 0.05684 |
| 0.05703 |
| 0.05641 |
| 0.05765 |
| 0.05653 |
| 0.05827 |
| 0.05908 |
| 0.05841 |
| 0.05676 |
| 0.05667 |
| 0.05713 |
| 0.05785 |
| 0.05761 |
| 0.05796 |
| 0.05817 |
| 0.05848 |
| 0.05864 |
| 0.05801 |
| 0.05825 |
| 0.05785 |
| 0.05788 |
| 0.05756 |
| 0.05793 |
| 0.05770 |
| 0.05822 |
| 0.05803 |
| 0.05828 |
| 0.05774 |
| 0.05746 |
| 0.05703 |
| 0.05744 |
| 0.05754 |
| 0.05781 |
| 0.05747 |
| 0.05809 |
| 0.05857 |
| 0.05857 |
| 0.05856 |
| 0.05817 |
| 0.05868 |
| 0.05892 |
| 0.05871 |
| 0.05928 |
| 0.05956 |
| 0.05871 |
| 0.05914 |
| 0.05863 |
| 0.05859 |
| 0.05838 |
| 0.05873 |
| 0.05850 |
| 0.05842 |
| 0.05887 |
| 0.05911 |
| 0.05888 |
| 0.05870 |
| 0.05915 |
| 0.05928 |
| 0.05877 |
| 0.05920 |
| 0.05937 |
| 0.05903 |
| 0.05898 |
| 0.05983 |
| 0.05976 |
| 0.05943 |
| 0.05998 |
| 0.05969 |
| 0.05976 |
| 0.05969 |
| 0.05929 |
| 0.05940 |
| 0.05938 |
| 0.05924 |
| 0.05988 |
| 0.05962 |
| 0.00118 |
| 0.05951 |
| 0.05996 |
| 0.06060 |
| 0.06024 |
| 0.05990 |
| 0.06103 |
| 0.06054 |
| 0.05985 |
| 0.05985 |
| 0.05985 |
| 0.05946 |
| 0.05900 |
| 0.05980 |
| 0.06066 |
| 0.06069 |
| 0.06066 |
| 0.06083 |
| 0.06005 |
| 0.06055 |
| 0.06010 |
| 0.06086 |
| 0.06056 |
| 0.06041 |
| 0.06106 |
| 0.06189 |
| 0.06179 |
| 0.06262 |
| 0.06336 |
| 0.06411 |
| 0.06358 |
| 0.06364 |
| 0.06443 |
| 0.06386 |
| 0.06388 |
| 0.06388 |
| 0.06368 |
| 0.06455 |
| 0.06364 |
| 0.06434 |
| 0.06413 |
| 0.06335 |
| 0.06311 |
| 0.06218 |
| 0.06209 |
| 0.06134 |
| 0.06101 |
| 0.06106 |
| 0.06143 |
| 0.06178 |
| 0.06083 |
| 0.06043 |
| 0.06008 |
| 0.06030 |
| 0.06082 |
| 0.06127 |
| 0.06076 |
| 0.06110 |
| 0.06134 |
| 0.06181 |
| 0.06202 |
| 0.06144 |
| 0.06192 |
| 0.06079 |
| 0.06152 |
| 0.06107 |
| 0.06130 |
| 0.06030 |
| 0.05944 |
| 0.05903 |
| 0.05881 |
| 0.05799 |
| 0.05775 |
| 0.05802 |
| 0.05827 |
| 0.05787 |
| 0.05817 |
| 0.00222 |
| 0.00222 |
| 0.00222 |
| 0.00220 |
| 0.00216 |
| 0.00215 |
| 0.00217 |
| 0.00220 |
| 0.00217 |
| 0.00216 |
| 0.00215 |
| 0.00216 |
| 0.00216 |
| 0.00216 |
| 0.00218 |
| 0.00217 |
| 0.00217 |
| 0.00217 |
| 0.00215 |
| 0.00214 |
| 0.00212 |
| 0.00212 |
| 0.00215 |
| 0.00217 |
| 0.00215 |
| 0.00217 |
| 0.00224 |
| 0.00227 |
| 0.00226 |
| 0.00225 |
| 0.00226 |
| 0.00228 |
| 0.00228 |
| 0.00228 |
| 0.00227 |
| 0.00227 |
| 0.00227 |
| 0.00227 |
| 0.00228 |
| 0.00227 |
| 0.00227 |
| 0.00225 |
| 0.00224 |
| 0.05565 |
| 0.03087 |
| 0.03113 |
| 0.03166 |
| 0.03160 |
| 0.02155 |
| 0.03123 |
| 0.02167 |
| 0.03171 |
| 0.03194 |
| 0.03187 |
| 0.03148 |
| 0.03155 |
| 0.02195 |
| 0.03190 |
| 0.03118 |
| 0.03152 |
| 0.03100 |
| 0.03065 |
| 0.02126 |
| 0.02143 |
| 0.03154 |
| 0.03128 |
| 0.03054 |
| 0.02087 |
| 0.03050 |
| 0.02098 |
| 0.02102 |
| 0.02115 |
| 0.03028 |
| 0.02115 |
| 0.02104 |
| 0.02044 |
| 0.02984 |
| 0.02078 |
| 0.00219 |
| 0.00224 |
| 0.00225 |
| 0.00230 |
| 0.00231 |
| 0.00227 |
| 0.00228 |
| 0.00227 |
| 0.00230 |
| 0.00227 |
| 0.00228 |
| 0.00236 |
| 0.00225 |
| 0.00224 |
| 0.00223 |
| 0.00225 |
| 0.00220 |
| 0.00224 |
| 0.00225 |
| 0.00228 |
| 0.00230 |
| 0.00229 |
| 0.00229 |
| 0.00222 |
| 0.00223 |
| 0.00230 |
| 0.00227 |
| 0.00227 |
| 0.00221 |
| 0.00218 |
| 0.00215 |
| 0.00222 |
| 0.00220 |
| 0.00222 |
| 0.00215 |
| 0.00221 |
| 0.00227 |
| 0.00230 |
| 0.00231 |
| 0.00230 |
| 0.00230 |
| 0.00228 |
| 0.00236 |
| 0.00240 |
| 0.00242 |
| 0.00247 |
| 0.00249 |
| 0.00253 |
| 0.00250 |
| 0.00253 |
| 0.00253 |
| 0.00253 |
| 0.00253 |
| 0.00254 |
| 0.00258 |
| 0.00260 |
| 0.00258 |
| 0.00256 |
| 0.00258 |
| 0.00261 |
| 0.00263 |
| 0.00262 |
| 0.00267 |
| 0.00268 |
| 0.00272 |
| 0.00272 |
| 0.00273 |
| 0.00273 |
| 0.00275 |
| 0.00277 |
| 0.00277 |
| 0.00278 |
| 0.00276 |
| 0.00276 |
| 0.00276 |
| 0.00276 |
| 0.00277 |
| 0.00279 |
| 0.00280 |
| 0.00282 |
| 0.00282 |
| 0.00281 |
| 0.00281 |
| 0.00279 |
| 0.00280 |
| 0.00281 |
| 0.00283 |
| 0.00282 |
| 0.06333 |
| 0.06333 |
| 0.06321 |
| 0.06291 |
| 0.06238 |
| 0.06304 |
| 0.06251 |
| 0.06303 |
| 0.06286 |
| 0.06361 |
| 0.06316 |
| 0.06345 |
| 0.06334 |
| 0.06244 |
| 0.06233 |
| 0.06226 |
| 0.06183 |
| 0.06230 |
| 0.06360 |
| 0.06308 |
| 0.06252 |
| 0.06261 |
| 0.06236 |
| 0.06226 |
| 0.06150 |
| 0.06106 |
| 0.06085 |
| 0.06165 |
| 0.06149 |
| 0.06133 |
| 0.06115 |
| 0.06115 |
| 0.06074 |
| 0.06019 |
| 0.05930 |
| 0.06022 |
| 0.06049 |
| 0.06159 |
| 0.06109 |
| 0.06023 |
| 0.05962 |
| 0.05940 |
| 0.05983 |
| 0.06032 |
| 0.06038 |
| 0.06024 |
| 0.06016 |
| 0.06002 |
| 0.05918 |
| 0.05929 |
| 0.05969 |
| 0.06006 |
| 0.06006 |
| 0.06024 |
| 0.06160 |
| 0.06179 |
| 0.06229 |
| 0.06201 |
| 0.06142 |
| 0.06170 |
| 0.06059 |
| 0.06082 |
| 0.06077 |
| 0.06070 |
| 0.05965 |
| 0.06020 |
| 0.05983 |
| 0.05901 |
| 0.05860 |
| 0.05899 |
| 0.05950 |
| 0.06022 |
| 0.05971 |
| 0.05980 |