Lịch sử của giá hàng ngày KMF /CUP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Franc Comoros = 0.10648 Peso Cuba
tối thiểu trên
1 Franc Comoros = 0.00115 Peso Cuba
Date | KMF/CUP |
---|---|
0.05606 | |
0.05572 | |
0.05563 | |
0.05677 | |
0.05615 | |
0.05666 | |
0.05691 | |
0.05715 | |
0.05665 | |
0.05674 | |
0.05640 | |
0.05631 | |
0.05641 | |
0.05653 | |
0.05698 | |
0.05727 | |
0.05729 | |
0.05785 | |
0.05757 | |
0.05754 | |
0.05630 | |
0.05691 | |
0.05729 | |
0.05719 | |
0.05586 | |
0.05604 | |
0.05549 | |
0.05542 | |
0.05517 | |
0.05510 | |
0.05489 | |
0.05537 | |
0.05591 | |
0.05619 | |
0.05649 | |
0.05659 | |
0.05700 | |
0.05714 | |
0.05724 | |
0.05751 | |
0.05811 | |
0.05885 | |
0.05748 | |
0.05706 | |
0.05699 | |
0.05709 | |
0.05624 | |
0.05601 | |
0.05605 | |
0.05657 | |
0.05686 | |
0.05761 | |
0.05738 | |
0.05765 | |
0.05779 | |
0.05612 | |
0.05556 | |
0.05541 | |
0.05591 | |
0.05580 | |
0.05608 | |
0.05680 | |
0.05677 | |
0.05662 | |
0.05562 | |
0.05595 | |
0.05549 | |
0.05546 | |
0.05521 | |
0.05523 | |
0.05427 | |
0.05357 | |
0.05366 | |
0.05175 | |
0.05166 | |
0.05162 | |
0.05147 | |
0.05070 | |
0.05138 | |
0.05062 | |
0.05235 | |
0.05275 | |
0.05192 | |
0.05229 | |
0.05213 | |
0.05313 | |
0.05338 | |
0.05364 | |
0.05440 | |
0.05401 | |
0.05434 | |
0.05498 | |
0.05542 | |
0.05491 | |
0.05460 | |
0.05590 | |
0.05601 | |
0.05591 | |
0.05450 | |
0.05512 | |
0.05495 | |
0.05603 | |
0.05769 | |
0.05743 | |
0.05691 | |
0.05867 | |
0.05921 | |
0.05960 | |
0.05986 | |
0.05862 | |
0.05913 | |
0.05980 | |
0.05913 | |
0.05903 | |
0.05923 | |
0.05901 | |
0.05908 | |
0.05903 | |
0.05889 | |
0.05882 | |
0.05970 | |
0.06061 | |
0.06055 | |
0.06069 | |
0.06070 | |
0.06036 | |
0.06075 | |
0.06120 | |
0.06133 | |
0.06171 | |
0.06146 | |
0.06146 | |
0.06140 | |
0.06189 | |
0.06189 | |
0.06190 | |
0.06174 | |
0.06169 | |
0.06198 | |
0.06199 | |
0.06236 | |
0.06236 | |
0.06339 | |
0.06371 | |
0.06368 | |
0.06385 | |
0.06356 | |
0.06355 | |
0.06311 | |
0.06320 | |
0.06290 | |
0.06225 | |
0.06149 | |
0.06151 | |
0.06244 | |
0.06238 | |
0.06201 | |
0.06302 | |
0.06351 | |
0.06337 | |
0.06305 | |
0.10648 | |
0.06352 | |
0.06321 | |
0.06354 | |
0.06402 | |
0.06395 | |
0.06397 | |
0.06346 | |
0.06332 | |
0.06246 | |
0.06176 | |
0.06191 | |
0.06185 | |
0.06083 | |
0.06176 | |
0.06128 | |
0.06182 | |
0.06162 | |
0.06100 | |
0.06136 | |
0.06203 | |
0.06176 | |
0.06236 | |
0.06236 | |
0.06203 | |
0.06143 | |
0.06151 | |
0.06082 | |
0.05984 | |
0.05933 | |
0.05901 | |
0.05897 | |
0.05886 | |
0.05893 | |
0.05905 | |
0.05821 | |
0.05698 | |
0.05706 | |
0.05664 | |
0.05689 | |
0.05661 | |
0.05684 | |
0.05703 | |
0.05641 | |
0.05765 | |
0.05653 | |
0.05827 | |
0.05908 | |
0.05841 | |
0.05676 | |
0.05667 | |
0.05713 | |
0.05785 | |
0.05761 | |
0.05796 | |
0.05817 | |
0.05848 | |
0.05864 | |
0.05801 | |
0.05825 | |
0.05785 | |
0.05788 | |
0.05756 | |
0.05793 | |
0.05770 | |
0.05822 | |
0.05803 | |
0.05828 | |
0.05774 | |
0.05746 | |
0.05703 | |
0.05744 | |
0.05754 | |
0.05781 | |
0.05747 | |
0.05809 | |
0.05857 | |
0.05857 | |
0.05856 | |
0.05817 | |
0.05868 | |
0.05892 | |
0.05871 | |
0.05928 | |
0.05956 | |
0.05871 | |
0.05914 | |
0.05863 | |
0.05859 | |
0.05838 | |
0.05873 | |
0.05850 | |
0.05842 | |
0.05887 | |
0.05911 | |
0.05888 | |
0.05870 | |
0.05915 | |
0.05928 | |
0.05877 | |
0.05920 | |
0.05937 | |
0.05903 | |
0.05898 | |
0.05983 | |
0.05976 | |
0.05943 | |
0.05998 | |
0.05969 | |
0.05976 | |
0.05969 | |
0.05929 | |
0.05940 | |
0.05938 | |
0.05924 | |
0.05988 | |
0.05962 | |
0.00118 | |
0.05951 | |
0.05996 | |
0.06060 | |
0.06024 | |
0.05990 | |
0.06103 | |
0.06054 | |
0.05985 | |
0.05985 | |
0.05985 | |
0.05946 | |
0.05900 | |
0.05980 | |
0.06066 | |
0.06069 | |
0.06066 | |
0.06083 | |
0.06005 | |
0.06055 | |
0.06010 | |
0.06086 | |
0.06056 | |
0.06041 | |
0.06106 | |
0.06189 | |
0.06179 | |
0.06262 | |
0.06336 | |
0.06411 | |
0.06358 | |
0.06364 | |
0.06443 | |
0.06386 | |
0.06388 | |
0.06388 | |
0.06368 | |
0.06455 | |
0.06364 | |
0.06434 | |
0.06413 | |
0.06335 | |
0.06311 | |
0.06218 | |
0.06209 | |
0.06134 | |
0.06101 | |
0.06106 | |
0.06143 | |
0.06178 | |
0.06083 | |
0.06043 | |
0.06008 | |
0.06030 | |
0.06082 | |
0.06127 | |
0.06076 | |
0.06110 | |
0.06134 | |
0.06181 | |
0.06202 | |
0.06144 | |
0.06192 | |
0.06079 | |
0.06152 | |
0.06107 | |
0.06130 | |
0.06030 | |
0.05944 | |
0.05903 | |
0.05881 | |
0.05799 | |
0.05775 | |
0.05802 | |
0.05827 | |
0.05787 | |
0.05817 | |
0.00222 | |
0.00222 | |
0.00222 | |
0.00220 | |
0.00216 | |
0.00215 | |
0.00217 | |
0.00220 | |
0.00217 | |
0.00216 | |
0.00215 | |
0.00216 | |
0.00216 | |
0.00216 | |
0.00218 | |
0.00217 | |
0.00217 | |
0.00217 | |
0.00215 | |
0.00214 | |
0.00212 | |
0.00212 | |
0.00215 | |
0.00217 | |
0.00215 | |
0.00217 | |
0.00224 | |
0.00227 | |
0.00226 | |
0.00225 | |
0.00226 | |
0.00228 | |
0.00228 | |
0.00228 | |
0.00227 | |
0.00227 | |
0.00227 | |
0.00227 | |
0.00228 | |
0.00227 | |
0.00227 | |
0.00225 | |
0.00224 | |
0.05565 | |
0.03087 | |
0.03113 | |
0.03166 | |
0.03160 | |
0.02155 | |
0.03123 | |
0.02167 | |
0.03171 | |
0.03194 | |
0.03187 | |
0.03148 | |
0.03155 | |
0.02195 | |
0.03190 | |
0.03118 | |
0.03152 | |
0.03100 | |
0.03065 | |
0.02126 | |
0.02143 | |
0.03154 | |
0.03128 | |
0.03054 | |
0.02087 | |
0.03050 | |
0.02098 | |
0.02102 | |
0.02115 | |
0.03028 | |
0.02115 | |
0.02104 | |
0.02044 | |
0.02984 | |
0.02078 | |
0.00219 | |
0.00224 | |
0.00225 | |
0.00230 | |
0.00231 | |
0.00227 | |
0.00228 | |
0.00227 | |
0.00230 | |
0.00227 | |
0.00228 | |
0.00236 | |
0.00225 | |
0.00224 | |
0.00223 | |
0.00225 | |
0.00220 | |
0.00224 | |
0.00225 | |
0.00228 | |
0.00230 | |
0.00229 | |
0.00229 | |
0.00222 | |
0.00223 | |
0.00230 | |
0.00227 | |
0.00227 | |
0.00221 | |
0.00218 | |
0.00215 | |
0.00222 | |
0.00220 | |
0.00222 | |
0.00215 | |
0.00221 | |
0.00227 | |
0.00230 | |
0.00231 | |
0.00230 | |
0.00230 | |
0.00228 | |
0.00236 | |
0.00240 | |
0.00242 | |
0.00247 | |
0.00249 | |
0.00253 | |
0.00250 | |
0.00253 | |
0.00253 | |
0.00253 | |
0.00253 | |
0.00254 | |
0.00258 | |
0.00260 | |
0.00258 | |
0.00256 | |
0.00258 | |
0.00261 | |
0.00263 | |
0.00262 | |
0.00267 | |
0.00268 | |
0.00272 | |
0.00272 | |
0.00273 | |
0.00273 | |
0.00275 | |
0.00277 | |
0.00277 | |
0.00278 | |
0.00276 | |
0.00276 | |
0.00276 | |
0.00276 | |
0.00277 | |
0.00279 | |
0.00280 | |
0.00282 | |
0.00282 | |
0.00281 | |
0.00281 | |
0.00279 | |
0.00280 | |
0.00281 | |
0.00283 | |
0.00282 | |
0.06333 | |
0.06333 | |
0.06321 | |
0.06291 | |
0.06238 | |
0.06304 | |
0.06251 | |
0.06303 | |
0.06286 | |
0.06361 | |
0.06316 | |
0.06345 | |
0.06334 | |
0.06244 | |
0.06233 | |
0.06226 | |
0.06183 | |
0.06230 | |
0.06360 | |
0.06308 | |
0.06252 | |
0.06261 | |
0.06236 | |
0.06226 | |
0.06150 | |
0.06106 | |
0.06085 | |
0.06165 | |
0.06149 | |
0.06133 | |
0.06115 | |
0.06115 | |
0.06074 | |
0.06019 | |
0.05930 | |
0.06022 | |
0.06049 | |
0.06159 | |
0.06109 | |
0.06023 | |
0.05962 | |
0.05940 | |
0.05983 | |
0.06032 | |
0.06038 | |
0.06024 | |
0.06016 | |
0.06002 | |
0.05918 | |
0.05929 | |
0.05969 | |
0.06006 | |
0.06006 | |
0.06024 | |
0.06160 | |
0.06179 | |
0.06229 | |
0.06201 | |
0.06142 | |
0.06170 | |
0.06059 | |
0.06082 | |
0.06077 | |
0.06070 | |
0.05965 | |
0.06020 | |
0.05983 | |
0.05901 | |
0.05860 | |
0.05899 | |
0.05950 | |
0.06022 | |
0.05971 | |
0.05980 |