Historia de las tarifas diarias KMF /KHR desde martes, 16 marzo 2004.
Se alcanzó el máximo en
1 franco comorense = 27.1025 riel
el mínimo en
1 franco comorense = 0.1828 riel
la historia precio de KHR / KMF
Date | KMF/KHR |
| 8.8440 |
| 8.8051 |
| 8.7353 |
| 8.8862 |
| 8.8143 |
| 8.9040 |
| 8.9809 |
| 9.0003 |
| 8.9511 |
| 8.9802 |
| 8.9264 |
| 8.9139 |
| 8.9558 |
| 8.9612 |
| 9.0240 |
| 9.0680 |
| 9.1127 |
| 9.2029 |
| 9.1881 |
| 9.1885 |
| 8.9989 |
| 9.0987 |
| 9.1588 |
| 9.1391 |
| 8.9390 |
| 8.9700 |
| 8.9110 |
| 8.8982 |
| 8.8507 |
| 8.8246 |
| 8.8102 |
| 8.8531 |
| 8.9334 |
| 9.0055 |
| 9.1605 |
| 9.1262 |
| 9.1479 |
| 9.1860 |
| 9.1622 |
| 9.2186 |
| 9.3336 |
| 9.4387 |
| 9.1997 |
| 9.1337 |
| 9.1207 |
| 9.1268 |
| 9.0145 |
| 8.9805 |
| 8.9477 |
| 9.0258 |
| 9.1025 |
| 9.2314 |
| 9.1680 |
| 9.0854 |
| 9.1199 |
| 8.8224 |
| 8.7482 |
| 8.6980 |
| 8.8555 |
| 8.8720 |
| 8.9382 |
| 9.0513 |
| 9.0804 |
| 9.0258 |
| 8.8966 |
| 8.9533 |
| 8.8638 |
| 8.8580 |
| 8.8535 |
| 8.8123 |
| 8.7318 |
| 8.6259 |
| 8.6289 |
| 8.3023 |
| 8.3137 |
| 8.2795 |
| 8.2448 |
| 8.1423 |
| 8.2450 |
| 8.1361 |
| 8.3599 |
| 8.4354 |
| 8.3176 |
| 8.3789 |
| 8.3137 |
| 8.4777 |
| 8.5256 |
| 8.5592 |
| 8.6485 |
| 8.5537 |
| 8.6131 |
| 8.6985 |
| 8.7468 |
| 8.6814 |
| 8.6139 |
| 8.8221 |
| 8.8336 |
| 8.8159 |
| 8.5847 |
| 8.7032 |
| 8.6539 |
| 8.7954 |
| 9.0384 |
| 9.0583 |
| 9.0026 |
| 9.2646 |
| 9.3560 |
| 9.4403 |
| 9.4637 |
| 9.2519 |
| 9.3421 |
| 9.4785 |
| 9.3573 |
| 9.3410 |
| 9.3656 |
| 9.3543 |
| 9.3375 |
| 9.3339 |
| 9.3050 |
| 9.2959 |
| 9.4311 |
| 9.5801 |
| 9.5871 |
| 9.6016 |
| 9.6122 |
| 9.5579 |
| 9.6334 |
| 9.7202 |
| 9.7251 |
| 9.7866 |
| 9.7415 |
| 9.7322 |
| 9.7266 |
| 9.7836 |
| 9.8176 |
| 9.7993 |
| 9.7652 |
| 9.7473 |
| 9.8029 |
| 9.7909 |
| 9.8887 |
| 9.8752 |
| 10.0562 |
| 10.0933 |
| 10.0609 |
| 10.1080 |
| 10.0349 |
| 10.0228 |
| 9.9344 |
| 9.9406 |
| 9.8862 |
| 9.7808 |
| 9.6432 |
| 9.6785 |
| 9.8428 |
| 9.8380 |
| 9.7797 |
| 9.9615 |
| 10.0353 |
| 10.0537 |
| 9.9941 |
| 16.8066 |
| 10.0189 |
| 10.0124 |
| 10.0326 |
| 10.0619 |
| 10.0089 |
| 10.0591 |
| 10.0048 |
| 10.0119 |
| 9.8532 |
| 9.7156 |
| 9.7632 |
| 9.7725 |
| 9.5990 |
| 9.8279 |
| 9.7676 |
| 9.8551 |
| 9.8212 |
| 9.6896 |
| 9.7534 |
| 9.9069 |
| 9.8515 |
| 9.9419 |
| 9.9113 |
| 9.8784 |
| 9.7895 |
| 9.8402 |
| 9.6882 |
| 9.5139 |
| 9.4833 |
| 9.3947 |
| 9.3900 |
| 9.2882 |
| 9.3081 |
| 9.4495 |
| 9.3239 |
| 9.1267 |
| 9.0882 |
| 9.0519 |
| 9.0718 |
| 8.9677 |
| 8.9468 |
| 8.9717 |
| 8.9047 |
| 9.0862 |
| 8.8957 |
| 9.2557 |
| 9.3151 |
| 9.2435 |
| 8.9931 |
| 8.9989 |
| 9.0688 |
| 9.1556 |
| 9.0880 |
| 9.1332 |
| 9.1887 |
| 9.2486 |
| 9.2697 |
| 9.1411 |
| 9.1958 |
| 9.1596 |
| 9.1379 |
| 9.0729 |
| 9.1116 |
| 9.1285 |
| 9.1673 |
| 9.1719 |
| 9.1886 |
| 9.1252 |
| 9.1095 |
| 9.0959 |
| 9.1444 |
| 9.1667 |
| 9.1818 |
| 9.1641 |
| 9.2678 |
| 9.2879 |
| 9.3106 |
| 9.3004 |
| 9.2323 |
| 9.3025 |
| 9.3420 |
| 9.2909 |
| 9.4581 |
| 9.3884 |
| 9.3192 |
| 9.3552 |
| 9.2549 |
| 9.2215 |
| 9.1950 |
| 9.2778 |
| 9.2234 |
| 9.1882 |
| 9.3047 |
| 9.3155 |
| 9.2311 |
| 9.1521 |
| 9.1880 |
| 9.2454 |
| 8.7760 |
| 9.0524 |
| 9.2287 |
| 9.1638 |
| 9.1821 |
| 9.3175 |
| 9.3124 |
| 9.2615 |
| 9.3585 |
| 9.3069 |
| 9.3531 |
| 9.3340 |
| 9.2463 |
| 9.2964 |
| 9.2904 |
| 9.3087 |
| 9.3942 |
| 9.4457 |
| 0.1853 |
| 9.3811 |
| 9.4868 |
| 9.6129 |
| 9.5264 |
| 9.5955 |
| 9.8213 |
| 9.7347 |
| 9.5929 |
| 9.5947 |
| 9.5642 |
| 9.4673 |
| 9.4239 |
| 9.5462 |
| 9.6610 |
| 9.6552 |
| 9.6225 |
| 9.6846 |
| 9.5888 |
| 9.6634 |
| 9.6020 |
| 9.7080 |
| 9.6950 |
| 9.6629 |
| 9.7496 |
| 9.8785 |
| 9.8510 |
| 9.9509 |
| 9.9873 |
| 10.0972 |
| 9.8880 |
| 9.9856 |
| 10.0183 |
| 9.9983 |
| 9.9416 |
| 10.1080 |
| 10.0143 |
| 10.2464 |
| 10.0928 |
| 10.2017 |
| 10.0966 |
| 10.0446 |
| 10.0315 |
| 9.9567 |
| 9.8752 |
| 9.7579 |
| 9.7175 |
| 9.7782 |
| 9.8364 |
| 9.8458 |
| 9.6978 |
| 9.6761 |
| 9.5592 |
| 9.6001 |
| 9.6874 |
| 9.7684 |
| 9.6917 |
| 9.7459 |
| 9.8222 |
| 9.8695 |
| 9.9144 |
| 9.8029 |
| 9.9158 |
| 9.7525 |
| 9.7734 |
| 9.8048 |
| 9.8157 |
| 9.6777 |
| 9.5197 |
| 9.4603 |
| 9.4318 |
| 9.2914 |
| 9.2656 |
| 9.2902 |
| 9.3121 |
| 9.2622 |
| 9.2483 |
| 9.0028 |
| 8.9532 |
| 8.9512 |
| 8.8231 |
| 8.6189 |
| 8.6156 |
| 8.6382 |
| 8.7573 |
| 8.6516 |
| 8.6237 |
| 8.5882 |
| 8.6030 |
| 8.5928 |
| 8.6211 |
| 8.7857 |
| 8.7302 |
| 8.7780 |
| 8.5851 |
| 8.6258 |
| 8.4930 |
| 8.4908 |
| 8.5160 |
| 8.7207 |
| 8.7585 |
| 8.6380 |
| 8.6123 |
| 8.7274 |
| 8.9927 |
| 8.9920 |
| 8.9152 |
| 9.0500 |
| 9.1679 |
| 9.3006 |
| 9.2724 |
| 9.2565 |
| 9.2675 |
| 9.1502 |
| 9.2280 |
| 9.3762 |
| 9.2250 |
| 9.1770 |
| 9.2541 |
| 9.0540 |
| 9.1805 |
| 9.1190 |
| 9.1784 |
| 9.1336 |
| 9.3386 |
| 9.3491 |
| 9.2880 |
| 9.2075 |
| 9.2257 |
| 9.2861 |
| 9.3741 |
| 9.3348 |
| 9.1543 |
| 9.1431 |
| 9.2197 |
| 9.2380 |
| 9.0730 |
| 9.1195 |
| 8.9750 |
| 8.8759 |
| 8.9190 |
| 9.0204 |
| 9.1813 |
| 9.1127 |
| 8.8983 |
| 8.8622 |
| 8.9345 |
| 8.9513 |
| 8.9344 |
| 8.9630 |
| 8.9096 |
| 8.9721 |
| 8.8590 |
| 8.6553 |
| 8.7146 |
| 8.7722 |
| 8.8690 |
| 9.0771 |
| 9.0860 |
| 9.3046 |
| 9.4051 |
| 9.2970 |
| 9.3513 |
| 9.3338 |
| 9.4325 |
| 9.3232 |
| 9.3518 |
| 9.6697 |
| 9.2448 |
| 9.2429 |
| 9.1736 |
| 9.2736 |
| 9.0177 |
| 9.1013 |
| 9.2484 |
| 9.3523 |
| 9.3591 |
| 9.3472 |
| 9.3712 |
| 9.0486 |
| 9.0501 |
| 9.2764 |
| 9.1429 |
| 9.1527 |
| 8.9059 |
| 8.7725 |
| 8.6374 |
| 8.9319 |
| 8.8590 |
| 8.9567 |
| 8.6690 |
| 8.9241 |
| 9.2058 |
| 9.3372 |
| 9.3633 |
| 9.3629 |
| 9.3606 |
| 9.2746 |
| 9.5986 |
| 9.8034 |
| 9.8667 |
| 10.0594 |
| 10.0686 |
| 10.2692 |
| 10.1852 |
| 10.3120 |
| 10.2688 |
| 10.2622 |
| 10.2622 |
| 10.3541 |
| 10.5239 |
| 10.6329 |
| 10.5582 |
| 10.4784 |
| 10.5479 |
| 10.6618 |
| 10.6942 |
| 10.6841 |
| 10.8748 |
| 10.8854 |
| 11.0175 |
| 11.0267 |
| 11.0488 |
| 11.0671 |
| 11.1396 |
| 11.1835 |
| 11.1963 |
| 11.2551 |
| 11.1547 |
| 11.1427 |
| 11.1563 |
| 11.1429 |
| 11.2026 |
| 11.1965 |
| 11.2413 |
| 11.2765 |
| 11.2970 |
| 11.2302 |
| 11.2400 |
| 11.1849 |
| 11.2144 |
| 11.2417 |
| 11.3138 |
| 11.2706 |
| 11.1137 |
| 11.0917 |
| 11.0666 |
| 11.0505 |
| 11.0097 |
| 11.0986 |
| 11.0159 |
| 11.0967 |
| 11.1129 |
| 11.2583 |
| 11.1130 |
| 11.1619 |
| 11.1557 |
| 11.0187 |
| 10.9510 |
| 10.9369 |
| 10.8414 |
| 11.0576 |
| 11.3309 |
| 11.3230 |
| 11.2302 |
| 11.1925 |
| 11.1882 |
| 11.1198 |
| 10.9796 |
| 10.9604 |
| 10.9794 |
| 11.1047 |
| 11.0824 |
| 11.0348 |
| 11.0111 |
| 11.0345 |
| 10.8150 |
| 10.7008 |
| 10.5494 |
| 10.8513 |
| 10.9548 |
| 10.8426 |
| 10.8315 |
| 10.6671 |
| 10.4803 |
| 10.4449 |
| 10.5132 |
| 10.6169 |
| 10.6128 |
| 10.5820 |
| 10.5639 |
| 10.5325 |
| 10.3675 |
| 10.4738 |
| 10.4828 |
| 10.5340 |
| 10.5381 |
| 10.6578 |
| 10.8141 |
| 10.8386 |
| 10.9523 |
| 10.8767 |
| 10.7853 |
| 10.8474 |
| 10.6531 |
| 10.7148 |
| 10.7270 |
| 10.6770 |
| 10.4980 |
| 10.6024 |
| 10.5127 |
| 10.4024 |
| 10.3438 |
| 10.4838 |
| 10.5799 |
| 10.6986 |
| 10.6208 |
| 10.6126 |
| 10.6318 |
| 10.6474 |
| 10.8283 |
| 10.5598 |
| 10.3825 |
| 10.3559 |
| 10.1925 |
| 10.1565 |
| 10.2639 |
| 10.1586 |
| 10.1426 |
| 10.2035 |
| 10.2900 |
| 10.5090 |
| 10.3212 |
| 10.4632 |
| 10.3994 |
| 10.2848 |
| 10.3252 |
| 10.5052 |
| 10.4688 |
| 10.6828 |
| 10.8697 |
| 10.7354 |
| 10.6660 |
| 10.6409 |
| 10.8519 |
| 10.8482 |
| 10.7501 |
| 10.7454 |
| 10.7819 |
| 10.9114 |
| 10.8048 |
| 10.8348 |
| 10.8006 |
| 11.0145 |
| 10.9076 |
| 10.4159 |
| 10.4662 |
| 10.5736 |
| 10.7235 |
| 10.6380 |
| 10.8014 |
| 10.9577 |
| 10.8944 |
| 11.0614 |
| 11.3302 |
| 11.4507 |
| 11.5364 |
| 11.5462 |
| 11.4339 |
| 11.3537 |
| 11.0560 |
| 11.1609 |
| 11.2780 |
| 11.3244 |
| 11.7083 |
| 12.0898 |
| 11.9551 |
| 11.9701 |
| 11.8536 |
| 11.9027 |
| 11.9786 |
| 11.7067 |
| 11.6832 |
| 12.1690 |
| 11.9315 |
| 11.9102 |
| 11.9866 |
| 12.1597 |
| 11.8346 |
| 11.4687 |
| 11.5463 |
| 11.6827 |
| 12.1105 |
| 11.8622 |
| 11.4534 |
| 11.6389 |
| 11.5085 |
| 11.5067 |
| 11.6109 |
| 11.4542 |
| 11.4090 |
| 11.2981 |
| 11.1880 |
| 11.0638 |
| 11.1421 |
| 11.2345 |
| 11.1960 |
| 10.9365 |
| 10.6446 |
| 10.9459 |
| 10.8326 |
| 10.8074 |
| 11.0323 |
| 10.9763 |
| 10.9606 |
| 11.2230 |
| 11.2020 |
| 11.7401 |
| 11.9102 |
| 11.9793 |
| 12.1169 |
| 11.9017 |
| 11.7350 |
| 11.6212 |
| 11.2898 |
| 11.0236 |
| 11.0593 |
| 10.8137 |
| 10.8345 |
| 11.0183 |
| 11.4459 |
| 11.2166 |
| 11.0823 |
| 11.2030 |
| 10.7761 |
| 10.8705 |
| 10.5249 |
| 10.5543 |
| 10.4430 |
| 10.3292 |
| 10.5025 |
| 10.5886 |
| 10.5436 |
| 11.2594 |
| 11.3438 |
| 11.4961 |
| 11.5026 |
| 11.4689 |
| 11.4802 |
| 11.5493 |
| 11.4389 |
| 11.5587 |
| 11.5188 |
| 11.5605 |
| 11.4857 |
| 11.5053 |
| 11.5865 |
| 11.7609 |
| 11.9616 |
| 12.1461 |
| 12.2772 |
| 12.2141 |
| 12.1227 |
| 12.0588 |
| 12.3430 |
| 12.4724 |
| 12.6712 |
| 12.6259 |
| 12.5825 |
| 12.6782 |
| 12.5017 |
| 12.6247 |
| 12.6793 |
| 12.5466 |
| 12.4304 |
| 12.3113 |
| 12.3688 |
| 12.2412 |
| 12.0187 |
| 12.0847 |
| 11.9690 |
| 11.8111 |
| 11.9890 |
| 12.2615 |
| 12.0760 |
| 12.0063 |
| 11.8058 |
| 11.8916 |
| 11.8028 |
| 11.7736 |
| 11.6721 |
| 11.7173 |
| 11.9189 |
| 11.8219 |
| 11.3922 |
| 11.4516 |
| 11.1915 |
| 10.9971 |
| 10.7833 |
| 11.1586 |
| 11.1682 |
| 11.0041 |
| 11.3164 |
| 10.7675 |
| 10.5010 |
| 10.5814 |
| 10.5470 |
| 10.7141 |
| 10.9587 |
| 10.7947 |
| 11.0334 |
| 11.2198 |
| 11.1784 |
| 11.1835 |
| 11.6342 |
| 11.3613 |
| 11.1850 |
| 10.6576 |
| 10.4729 |
| 10.7018 |
| 10.6055 |
| 10.6334 |
| 10.6388 |
| 10.4907 |
| 11.1857 |
| 11.4577 |
| 11.1535 |
| 11.9356 |
| 12.0608 |
| 11.7717 |
| 11.8674 |
| 12.2794 |
| 12.4197 |
| 12.3181 |
| 12.5900 |
| 13.0872 |
| 13.2633 |
| 13.0944 |
| 13.4314 |
| 13.2640 |
| 12.8793 |
| 12.7384 |
| 12.6277 |
| 12.6542 |
| 12.4858 |
| 12.6312 |
| 12.4322 |
| 12.4176 |
| 12.3626 |
| 12.4693 |
| 12.7323 |
| 12.6199 |
| 12.4239 |
| 12.6178 |
| 12.1940 |
| 12.4575 |
| 12.3433 |
| 12.0633 |
| 11.9095 |
| 11.6918 |
| 11.6534 |
| 11.9056 |
| 11.8650 |
| 11.6210 |
| 11.9572 |
| 11.8259 |
| 11.7409 |
| 11.5674 |
| 11.5465 |
| 11.8178 |
| 11.8885 |
| 12.0265 |
| 11.8486 |
| 11.7708 |
| 11.7948 |
| 11.7921 |
| 11.5217 |
| 11.5564 |
| 11.5472 |
| 11.6468 |
| 11.5323 |
| 11.3509 |
| 11.1726 |
| 11.1253 |
| 11.1455 |
| 10.9695 |
| 11.1082 |
| 11.2300 |
| 11.1329 |
| 11.2441 |
| 11.2348 |
| 11.0988 |
| 11.0922 |
| 10.9464 |
| 10.9187 |
| 10.8767 |
| 10.9810 |
| 10.9473 |
| 10.9244 |
| 11.0288 |
| 10.9974 |
| 11.0336 |
| 11.0030 |
| 10.9763 |
| 10.8235 |
| 10.8246 |
| 10.7935 |
| 10.7716 |
| 10.7324 |
| 10.6902 |
| 10.7175 |
| 10.7420 |
| 10.5601 |
| 10.6106 |
| 10.6426 |
| 10.6089 |
| 10.5491 |
| 10.6550 |
| 10.8188 |
| 10.6915 |
| 10.7050 |
| 10.8218 |
| 11.0151 |
| 10.8729 |
| 10.6517 |
| 10.7505 |
| 10.6415 |
| 10.6175 |
| 10.5974 |
| 10.5634 |
| 10.6233 |
| 10.7331 |
| 10.6998 |
| 10.5767 |
| 10.6565 |
| 10.6364 |
| 10.5835 |
| 10.6726 |
| 10.6169 |
| 10.7265 |
| 10.6543 |
| 10.3945 |
| 10.3117 |
| 10.4997 |
| 10.5382 |
| 10.3586 |
| 10.3705 |
| 10.2528 |
| 10.4878 |
| 10.4282 |
| 10.4831 |
| 10.4641 |
| 10.4459 |
| 10.4611 |
| 10.0850 |
| 9.9498 |
| 9.8362 |
| 9.8585 |
| 9.7795 |
| 9.9069 |
| 9.8231 |
| 9.7933 |
| 9.7445 |
| 9.8034 |
| 9.7957 |
| 9.8943 |
| 9.9817 |
| 10.1304 |
| 9.8671 |
| 9.8339 |
| 10.0417 |
| 9.6515 |
| 9.8197 |
| 9.7264 |
| 9.6449 |
| 9.8598 |
| 9.8431 |
| 9.7528 |
| 9.9691 |
| 10.1324 |
| 10.0368 |
| 10.0873 |
| 10.0896 |
| 10.0798 |
| 10.0635 |
| 10.1265 |
| 10.2389 |
| 10.5959 |
| 10.2315 |
| 10.0548 |
| 10.0883 |
| 10.3744 |
| 10.2172 |
| 10.0932 |
| 10.0665 |
| 10.0834 |
| 9.9336 |
| 10.1318 |
| 10.1489 |
| 10.0712 |
| 10.2055 |
| 10.4176 |
| 10.4027 |
| 10.4353 |
| 10.6071 |
| 10.6326 |
| 10.6859 |
| 10.6866 |
| 10.5867 |
| 10.0578 |
| 10.0745 |
| 10.2969 |
| 10.4384 |
| 10.3182 |
| 10.3543 |
| 10.2063 |
| 10.1398 |
| 10.0042 |
| 10.2124 |
| 10.2080 |
| 10.2349 |
| 10.2551 |
| 10.5366 |
| 10.6492 |
| 10.4780 |
| 10.4097 |
| 10.4831 |
| 10.3774 |
| 10.2101 |
| 10.1189 |
| 10.1036 |
| 9.9639 |
| 10.0034 |
| 9.7828 |
| 9.6845 |
| 9.6298 |
| 9.6220 |
| 9.5117 |
| 9.5847 |
| 9.4213 |
| 9.4031 |
| 9.5144 |
| 9.6176 |
| 9.4358 |
| 9.3906 |
| 9.5075 |
| 9.9005 |
| 9.9001 |
| 9.9863 |
| 9.9356 |
| 9.9272 |
| 9.9428 |
| 9.9008 |
| 9.8910 |
| 9.7511 |
| 9.8929 |
| 9.7352 |
| 9.6925 |
| 9.5864 |
| 9.5485 |
| 9.5132 |
| 9.5044 |
| 10.0947 |
| 10.0871 |