ประวัติ ศาสตร์ ฟรังก์คอโมโรส / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /KHR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 27.1025 เรียลกัมพูชา

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.1828 เรียลกัมพูชา

ประวัติราคา KHR / KMF

Date KMF/KHR
9.3481
9.2980
9.2792
9.2929
9.3522
9.4348
9.3736
9.4650
9.4393
9.4968
9.5764
9.5416
9.5485
9.5847
9.5487
9.3970
9.3804
9.4273
9.3538
9.4450
9.6235
9.5963
9.6866
9.7382
9.6378
9.7111
9.4730
9.5270
9.5652
9.5938
9.5715
9.5293
9.4894
9.4368
9.3415
9.4382
9.5546
9.4369
9.5162
9.5396
9.4660
9.5345
9.5334
9.5988
9.5746
9.5353
9.4925
9.6093
9.5196
9.4464
9.4152
9.4385
9.5073
9.5041
9.5544
9.5781
9.3893
9.4216
9.3348
9.3012
9.2466
9.0805
9.2563
9.2328
9.2585
9.3372
8.8815
8.8790
8.7610
8.8022
8.8985
8.8135
8.4321
8.5348
8.5309
8.4092
8.3217
8.5649
8.4264
8.3868
8.4223
8.5051
8.4919
8.5856
8.6518
8.5899
8.6363
8.6797
8.8176
8.9881
8.9328
8.9166
9.0389
9.0676
9.1979
9.2120
9.1812
9.1503
9.1190
9.2373
9.2024
9.1030
9.1404
9.0221
9.0866
9.0896
9.0651
8.9668
8.9747
8.9710
9.1622
9.0657
8.9504
8.9858
8.9301
8.9099
8.8440
8.8051
8.7353
8.8862
8.8143
8.9040
8.9809
9.0003
8.9511
8.9802
8.9264
8.9139
8.9558
8.9612
9.0240
9.0680
9.1127
9.2029
9.1881
9.1885
8.9989
9.0987
9.1588
9.1391
8.9390
8.9700
8.9110
8.8982
8.8507
8.8246
8.8102
8.8531
8.9334
9.0055
9.1605
9.1262
9.1479
9.1860
9.1622
9.2186
9.3336
9.4387
9.1997
9.1337
9.1207
9.1268
9.0145
8.9805
8.9477
9.0258
9.1025
9.2314
9.1680
9.0854
9.1199
8.8224
8.7482
8.6980
8.8555
8.8720
8.9382
9.0513
9.0804
9.0258
8.8966
8.9533
8.8638
8.8580
8.8535
8.8123
8.7318
8.6259
8.6289
8.3023
8.3137
8.2795
8.2448
8.1423
8.2450
8.1361
8.3599
8.4354
8.3176
8.3789
8.3137
8.4777
8.5256
8.5592
8.6485
8.5537
8.6131
8.6985
8.7468
8.6814
8.6139
8.8221
8.8336
8.8159
8.5847
8.7032
8.6539
8.7954
9.0384
9.0583
9.0026
9.2646
9.3560
9.4403
9.4637
9.2519
9.3421
9.4785
9.3573
9.3410
9.3656
9.3543
9.3375
9.3339
9.3050
9.2959
9.4311
9.5801
9.5871
9.6016
9.6122
9.5579
9.6334
9.7202
9.7251
9.7866
9.7415
9.7322
9.7266
9.7836
9.8176
9.7993
9.7652
9.7473
9.8029
9.7909
9.8887
9.8752
10.0562
10.0933
10.0609
10.1080
10.0349
10.0228
9.9344
9.9406
9.8862
9.7808
9.6432
9.6785
9.8428
9.8380
9.7797
9.9615
10.0353
10.0537
9.9941
16.8066
10.0189
10.0124
10.0326
10.0619
10.0089
10.0591
10.0048
10.0119
9.8532
9.7156
9.7632
9.7725
9.5990
9.8279
9.7676
9.8551
9.8212
9.6896
9.7534
9.9069
9.8515
9.9419
9.9113
9.8784
9.7895
9.8402
9.6882
9.5139
9.4833
9.3947
9.3900
9.2882
9.3081
9.4495
9.3239
9.1267
9.0882
9.0519
9.0718
8.9677
8.9468
8.9717
8.9047
9.0862
8.8957
9.2557
9.3151
9.2435
8.9931
8.9989
9.0688
9.1556
9.0880
9.1332
9.1887
9.2486
9.2697
9.1411
9.1958
9.1596
9.1379
9.0729
9.1116
9.1285
9.1673
9.1719
9.1886
9.1252
9.1095
9.0959
9.1444
9.1667
9.1818
9.1641
9.2678
9.2879
9.3106
9.3004
9.2323
9.3025
9.3420
9.2909
9.4581
9.3884
9.3192
9.3552
9.2549
9.2215
9.1950
9.2778
9.2234
9.1882
9.3047
9.3155
9.2311
9.1521
9.1880
9.2454
8.7760
9.0524
9.2287
9.1638
9.1821
9.3175
9.3124
9.2615
9.3585
9.3069
9.3531
9.3340
9.2463
9.2964
9.2904
9.3087
9.3942
9.4457
0.1853
9.3811
9.4868
9.6129
9.5264
9.5955
9.8213
9.7347
9.5929
9.5947
9.5642
9.4673
9.4239
9.5462
9.6610
9.6552
9.6225
9.6846
9.5888
9.6634
9.6020
9.7080
9.6950
9.6629
9.7496
9.8785
9.8510
9.9509
9.9873
10.0972
9.8880
9.9856
10.0183
9.9983
9.9416
10.1080
10.0143
10.2464
10.0928
10.2017
10.0966
10.0446
10.0315
9.9567
9.8752
9.7579
9.7175
9.7782
9.8364
9.8458
9.6978
9.6761
9.5592
9.6001
9.6874
9.7684
9.6917
9.7459
9.8222
9.8695
9.9144
9.8029
9.9158
9.7525
9.7734
9.8048
9.8157
9.6777
9.5197
9.4603
9.4318
9.2914
9.2656
9.2902
9.3121
9.2622
9.2483
9.0028
8.9532
8.9512
8.8231
8.6189
8.6156
8.6382
8.7573
8.6516
8.6237
8.5882
8.6030
8.5928
8.6211
8.7857
8.7302
8.7780
8.5851
8.6258
8.4930
8.4908
8.5160
8.7207
8.7585
8.6380
8.6123
8.7274
8.9927
8.9920
8.9152
9.0500
9.1679
9.3006
9.2724
9.2565
9.2675
9.1502
9.2280
9.3762
9.2250
9.1770
9.2541
9.0540
9.1805
9.1190
9.1784
9.1336
9.3386
9.3491
9.2880
9.2075
9.2257
9.2861
9.3741
9.3348
9.1543
9.1431
9.2197
9.2380
9.0730
9.1195
8.9750
8.8759
8.9190
9.0204
9.1813
9.1127
8.8983
8.8622
8.9345
8.9513
8.9344
8.9630
8.9096
8.9721
8.8590
8.6553
8.7146
8.7722
8.8690
9.0771
9.0860
9.3046
9.4051
9.2970
9.3513
9.3338
9.4325
9.3232
9.3518
9.6697
9.2448
9.2429
9.1736
9.2736
9.0177
9.1013
9.2484
9.3523
9.3591
9.3472
9.3712
9.0486
9.0501
9.2764
9.1429
9.1527
8.9059
8.7725
8.6374
8.9319
8.8590
8.9567
8.6690
8.9241
9.2058
9.3372
9.3633
9.3629
9.3606
9.2746
9.5986
9.8034
9.8667
10.0594
10.0686
10.2692
10.1852
10.3120
10.2688
10.2622
10.2622
10.3541
10.5239
10.6329
10.5582
10.4784
10.5479
10.6618
10.6942
10.6841
10.8748
10.8854
11.0175
11.0267
11.0488
11.0671
11.1396
11.1835
11.1963
11.2551
11.1547
11.1427
11.1563
11.1429
11.2026
11.1965
11.2413
11.2765
11.2970
11.2302
11.2400
11.1849
11.2144
11.2417
11.3138
11.2706
11.1137
11.0917
11.0666
11.0505
11.0097
11.0986
11.0159
11.0967
11.1129
11.2583
11.1130
11.1619
11.1557
11.0187
10.9510
10.9369
10.8414
11.0576
11.3309
11.3230
11.2302
11.1925
11.1882
11.1198
10.9796
10.9604
10.9794
11.1047
11.0824
11.0348
11.0111
11.0345
10.8150
10.7008
10.5494
10.8513
10.9548
10.8426
10.8315
10.6671
10.4803
10.4449
10.5132
10.6169
10.6128
10.5820
10.5639
10.5325
10.3675
10.4738
10.4828
10.5340
10.5381
10.6578
10.8141
10.8386
10.9523
10.8767
10.7853
10.8474
10.6531
10.7148
10.7270
10.6770
10.4980
10.6024
10.5127
10.4024
10.3438
10.4838
10.5799
10.6986
10.6208
10.6126
10.6318
10.6474
10.8283
10.5598
10.3825
10.3559
10.1925
10.1565
10.2639
10.1586
10.1426
10.2035
10.2900
10.5090
10.3212
10.4632
10.3994
10.2848
10.3252
10.5052
10.4688
10.6828
10.8697
10.7354
10.6660
10.6409
10.8519
10.8482
10.7501
10.7454
10.7819
10.9114
10.8048
10.8348
10.8006
11.0145
10.9076
10.4159
10.4662
10.5736
10.7235
10.6380
10.8014
10.9577
10.8944
11.0614
11.3302
11.4507
11.5364
11.5462
11.4339
11.3537
11.0560
11.1609
11.2780
11.3244
11.7083
12.0898
11.9551
11.9701
11.8536
11.9027
11.9786
11.7067
11.6832
12.1690
11.9315
11.9102
11.9866
12.1597
11.8346
11.4687
11.5463
11.6827
12.1105
11.8622
11.4534
11.6389
11.5085
11.5067
11.6109
11.4542
11.4090
11.2981
11.1880
11.0638
11.1421
11.2345
11.1960
10.9365
10.6446
10.9459
10.8326
10.8074
11.0323
10.9763
10.9606
11.2230
11.2020
11.7401
11.9102
11.9793
12.1169
11.9017
11.7350
11.6212
11.2898
11.0236
11.0593
10.8137
10.8345
11.0183
11.4459
11.2166
11.0823
11.2030
10.7761
10.8705
10.5249
10.5543
10.4430
10.3292
10.5025
10.5886
10.5436
11.2594
11.3438
11.4961
11.5026
11.4689
11.4802
11.5493
11.4389
11.5587
11.5188
11.5605
11.4857
11.5053
11.5865
11.7609
11.9616
12.1461
12.2772
12.2141
12.1227
12.0588
12.3430
12.4724
12.6712
12.6259
12.5825
12.6782
12.5017
12.6247
12.6793
12.5466
12.4304
12.3113
12.3688
12.2412
12.0187
12.0847
11.9690
11.8111
11.9890
12.2615
12.0760
12.0063
11.8058
11.8916
11.8028
11.7736
11.6721
11.7173
11.9189
11.8219
11.3922
11.4516
11.1915
10.9971
10.7833
11.1586
11.1682
11.0041
11.3164
10.7675
10.5010
10.5814
10.5470
10.7141
10.9587
10.7947
11.0334
11.2198
11.1784
11.1835
11.6342
11.3613
11.1850
10.6576
10.4729
10.7018
10.6055
10.6334
10.6388
10.4907
11.1857
11.4577
11.1535
11.9356
12.0608
11.7717
11.8674
12.2794
12.4197
12.3181
12.5900
13.0872
13.2633
13.0944
13.4314
13.2640
12.8793
12.7384
12.6277
12.6542
12.4858
12.6312
12.4322
12.4176
12.3626
12.4693
12.7323
12.6199
12.4239
12.6178
12.1940
12.4575
12.3433
12.0633
11.9095
11.6918
11.6534
11.9056
11.8650
11.6210
11.9572
11.8259
11.7409
11.5674
11.5465
11.8178
11.8885
12.0265
11.8486
11.7708
11.7948
11.7921
11.5217
11.5564
11.5472
11.6468
11.5323
11.3509
11.1726
11.1253
11.1455
10.9695
11.1082
11.2300
11.1329
11.2441
11.2348
11.0988
11.0922
10.9464
10.9187
10.8767
10.9810
10.9473
10.9244
11.0288
10.9974
11.0336
11.0030
10.9763
10.8235
10.8246
10.7935
10.7716
10.7324
10.6902
10.7175
10.7420
10.5601
10.6106
10.6426
10.6089
10.5491
10.6550
10.8188
10.6915
10.7050
10.8218
11.0151
10.8729
10.6517
10.7505
10.6415
10.6175
10.5974
10.5634
10.6233
10.7331
10.6998
10.5767
10.6565
10.6364
10.5835
10.6726
10.6169
10.7265
10.6543
10.3945
10.3117
10.4997
10.5382
10.3586
10.3705
10.2528