Historia de las tarifas diarias KPW /NLG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 won norcoreano = 0.0032071 florín neerlandés
el mínimo en
1 won norcoreano = 0.0019572 florín neerlandés
Date | KPW/NLG |
---|---|
0.0022981 | |
0.0023046 | |
0.0022542 | |
0.0022806 | |
0.0022594 | |
0.0022519 | |
0.0022401 | |
0.0022559 | |
0.0022567 | |
0.0022723 | |
0.0022731 | |
0.0022796 | |
0.0022600 | |
0.0022508 | |
0.0022372 | |
0.0022362 | |
0.0022186 | |
0.0022221 | |
0.0022416 | |
0.0022745 | |
0.0022593 | |
0.0022341 | |
0.0022372 | |
0.0022881 | |
0.0022841 | |
0.0023069 | |
0.0022947 | |
0.0023200 | |
0.0023146 | |
0.0023364 | |
0.0023118 | |
0.0022901 | |
0.0022782 | |
0.0022690 | |
0.0022618 | |
0.0022469 | |
0.0022448 | |
0.0022254 | |
0.0022266 | |
0.0022133 | |
0.0021787 | |
0.0022249 | |
0.0022437 | |
0.0022444 | |
0.0022415 | |
0.0022751 | |
0.0022860 | |
0.0022869 | |
0.0022649 | |
0.0022519 | |
0.0022266 | |
0.0022320 | |
0.0022144 | |
0.0022413 | |
0.0022834 | |
0.0022913 | |
0.0023079 | |
0.0022921 | |
0.0022817 | |
0.0022822 | |
0.0022568 | |
0.0022523 | |
0.0022610 | |
0.0022814 | |
0.0022934 | |
0.0023013 | |
0.0023073 | |
0.0023226 | |
0.0023327 | |
0.0023673 | |
0.0023897 | |
0.0023727 | |
0.0024443 | |
0.0024768 | |
0.0024773 | |
0.0024874 | |
0.0025213 | |
0.0024900 | |
0.0025453 | |
0.0024412 | |
0.0024173 | |
0.0024608 | |
0.0024459 | |
0.0024638 | |
0.0024092 | |
0.0024009 | |
0.0023860 | |
0.0023951 | |
0.0024130 | |
0.0024373 | |
0.0023470 | |
0.0023144 | |
0.0023276 | |
0.0023510 | |
0.0022906 | |
0.0022729 | |
0.0022918 | |
0.0023456 | |
0.0023180 | |
0.0023298 | |
0.0022856 | |
0.0022226 | |
0.0022376 | |
0.0022533 | |
0.0021834 | |
0.0021651 | |
0.0021657 | |
0.0021400 | |
0.0021805 | |
0.0021624 | |
0.0021459 | |
0.0021611 | |
0.0021665 | |
0.0021613 | |
0.0021712 | |
0.0021697 | |
0.0021700 | |
0.0021682 | |
0.0021782 | |
0.0021541 | |
0.0021130 | |
0.0021109 | |
0.0021091 | |
0.0021084 | |
0.0021194 | |
0.0021075 | |
0.0020935 | |
0.0020880 | |
0.0020730 | |
0.0020622 | |
0.0020757 | |
0.0020849 | |
0.0020790 | |
0.0020861 | |
0.0020621 | |
0.0020742 | |
0.0020765 | |
0.0020639 | |
0.0020636 | |
0.0020526 | |
0.0020555 | |
0.0020200 | |
0.0020085 | |
0.0020017 | |
0.0020046 | |
0.0020140 | |
0.0020168 | |
0.0020306 | |
0.0020270 | |
0.0020332 | |
0.0020556 | |
0.0020721 | |
0.0020806 | |
0.0020521 | |
0.0020661 | |
0.0020322 | |
0.0020129 | |
0.0020182 | |
0.0020318 | |
0.0020290 | |
0.0020165 | |
0.0020273 | |
0.0020136 | |
0.0019984 | |
0.0020035 | |
0.0020009 | |
0.0020155 | |
0.0020220 | |
0.0020512 | |
0.0020676 | |
0.0020645 | |
0.0020708 | |
0.0021033 | |
0.0020734 | |
0.0020806 | |
0.0020728 | |
0.0020770 | |
0.0020966 | |
0.0020816 | |
0.0020631 | |
0.0020717 | |
0.0020513 | |
0.0020762 | |
0.0020620 | |
0.0020864 | |
0.0020821 | |
0.0020804 | |
0.0021373 | |
0.0021583 | |
0.0021641 | |
0.0021771 | |
0.0021711 | |
0.0021593 | |
0.0021661 | |
0.0022009 | |
0.0022460 | |
0.0022435 | |
0.0022652 | |
0.0022457 | |
0.0022620 | |
0.0022535 | |
0.0022423 | |
0.0022674 | |
0.0022201 | |
0.0022748 | |
0.0021933 | |
0.0021479 | |
0.0021972 | |
0.0022569 | |
0.0022591 | |
0.0022443 | |
0.0022133 | |
0.0022220 | |
0.0022066 | |
0.0021990 | |
0.0021873 | |
0.0021859 | |
0.0022075 | |
0.0021988 | |
0.0022132 | |
0.0022106 | |
0.0022238 | |
0.0022112 | |
0.0022189 | |
0.0022003 | |
0.0022061 | |
0.0021957 | |
0.0022207 | |
0.0022315 | |
0.0022465 | |
0.0022272 | |
0.0022253 | |
0.0022165 | |
0.0022334 | |
0.0022056 | |
0.0022096 | |
0.0021831 | |
0.0021780 | |
0.0021975 | |
0.0021854 | |
0.0021746 | |
0.0021833 | |
0.0021693 | |
0.0021480 | |
0.0021817 | |
0.0021633 | |
0.0021772 | |
0.0021875 | |
0.0021926 | |
0.0021799 | |
0.0021860 | |
0.0021893 | |
0.0021749 | |
0.0021660 | |
0.0021754 | |
0.0021852 | |
0.0021639 | |
0.0021600 | |
0.0021748 | |
0.0021599 | |
0.0021545 | |
0.0021646 | |
0.0021710 | |
0.0021413 | |
0.0021423 | |
0.0021538 | |
0.0021342 | |
0.0021332 | |
0.0021308 | |
0.0021476 | |
0.0021573 | |
0.0021562 | |
0.0021565 | |
0.0021605 | |
0.0021374 | |
0.0021813 | |
0.0021465 | |
0.0021521 | |
0.0021357 | |
0.0021139 | |
0.0021303 | |
0.0021150 | |
0.0020834 | |
0.0020984 | |
0.0021120 | |
0.0021082 | |
0.0020956 | |
0.0021307 | |
0.0021477 | |
0.0021183 | |
0.0020915 | |
0.0020939 | |
0.0020911 | |
0.0020827 | |
0.0021033 | |
0.0020926 | |
0.0021054 | |
0.0020799 | |
0.0020928 | |
0.0021060 | |
0.0020769 | |
0.0020522 | |
0.0020520 | |
0.0020267 | |
0.0020055 | |
0.0019772 | |
0.0019872 | |
0.0019918 | |
0.0019656 | |
0.0019848 | |
0.0019844 | |
0.0019882 | |
0.0019746 | |
0.0019905 | |
0.0019800 | |
0.0019777 | |
0.0019978 | |
0.0019961 | |
0.0020456 | |
0.0020386 | |
0.0020626 | |
0.0020779 | |
0.0020793 | |
0.0020632 | |
0.0020569 | |
0.0020861 | |
0.0020990 | |
0.0020830 | |
0.0020757 | |
0.0020854 | |
0.0020871 | |
0.0020653 | |
0.0020473 | |
0.0020476 | |
0.0020588 | |
0.0020466 | |
0.0020730 | |
0.0020791 | |
0.0020753 | |
0.0020716 | |
0.0021036 | |
0.0021339 | |
0.0021483 | |
0.0021528 | |
0.0021898 | |
0.0021973 | |
0.0021869 | |
0.0021748 | |
0.0021998 | |
0.0021790 | |
0.0022301 | |
0.0022412 | |
0.0022442 | |
0.0022534 | |
0.0023015 | |
0.0023108 | |
0.0022953 | |
0.0022546 | |
0.0022811 | |
0.0022993 | |
0.0023146 | |
0.0023130 | |
0.0023071 | |
0.0023073 | |
0.0022709 | |
0.0022836 | |
0.0022983 | |
0.0023035 | |
0.0023264 | |
0.0023266 | |
0.0023424 | |
0.0023417 | |
0.0023255 | |
0.0023178 | |
0.0023061 | |
0.0023089 | |
0.0022654 | |
0.0022041 | |
0.0022314 | |
0.0022510 | |
0.0022326 | |
0.0021875 | |
0.0021805 | |
0.0021784 | |
0.0021952 | |
0.0021790 | |
0.0021932 | |
0.0021877 | |
0.0021688 | |
0.0021939 | |
0.0022084 | |
0.0021921 | |
0.0022329 | |
0.0022116 | |
0.0030985 | |
0.0030817 | |
0.0022232 | |
0.0030525 | |
0.0030607 | |
0.0027688 | |
0.0030851 | |
0.0027829 | |
0.0030417 | |
0.0030281 | |
0.0030213 | |
0.0030580 | |
0.0030449 | |
0.0027449 | |
0.0030263 | |
0.0030789 | |
0.0030608 | |
0.0030826 | |
0.0031157 | |
0.0028415 | |
0.0028070 | |
0.0030661 | |
0.0030755 | |
0.0031373 | |
0.0028755 | |
0.0031292 | |
0.0028509 | |
0.0028658 | |
0.0028442 | |
0.0031533 | |
0.0028427 | |
0.0028588 | |
0.0029246 | |
0.0031923 | |
0.0028847 |