Historique des taux quotidiens KPW /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won nord-coréen = 0.0032071 florin néerlandais
le minimum le
1 won nord-coréen = 0.0019572 florin néerlandais
Historique des prix NLG / KPW
Date | KPW/NLG |
| 0.0022689 |
| 0.0022734 |
| 0.0022853 |
| 0.0022981 |
| 0.0023046 |
| 0.0022542 |
| 0.0022806 |
| 0.0022594 |
| 0.0022519 |
| 0.0022401 |
| 0.0022559 |
| 0.0022567 |
| 0.0022723 |
| 0.0022731 |
| 0.0022796 |
| 0.0022600 |
| 0.0022508 |
| 0.0022372 |
| 0.0022362 |
| 0.0022186 |
| 0.0022221 |
| 0.0022416 |
| 0.0022745 |
| 0.0022593 |
| 0.0022341 |
| 0.0022372 |
| 0.0022881 |
| 0.0022841 |
| 0.0023069 |
| 0.0022947 |
| 0.0023200 |
| 0.0023146 |
| 0.0023364 |
| 0.0023118 |
| 0.0022901 |
| 0.0022782 |
| 0.0022690 |
| 0.0022618 |
| 0.0022469 |
| 0.0022448 |
| 0.0022254 |
| 0.0022266 |
| 0.0022133 |
| 0.0021787 |
| 0.0022249 |
| 0.0022437 |
| 0.0022444 |
| 0.0022415 |
| 0.0022751 |
| 0.0022860 |
| 0.0022869 |
| 0.0022649 |
| 0.0022519 |
| 0.0022266 |
| 0.0022320 |
| 0.0022144 |
| 0.0022413 |
| 0.0022834 |
| 0.0022913 |
| 0.0023079 |
| 0.0022921 |
| 0.0022817 |
| 0.0022822 |
| 0.0022568 |
| 0.0022523 |
| 0.0022610 |
| 0.0022814 |
| 0.0022934 |
| 0.0023013 |
| 0.0023073 |
| 0.0023226 |
| 0.0023327 |
| 0.0023673 |
| 0.0023897 |
| 0.0023727 |
| 0.0024443 |
| 0.0024768 |
| 0.0024773 |
| 0.0024874 |
| 0.0025213 |
| 0.0024900 |
| 0.0025453 |
| 0.0024412 |
| 0.0024173 |
| 0.0024608 |
| 0.0024459 |
| 0.0024638 |
| 0.0024092 |
| 0.0024009 |
| 0.0023860 |
| 0.0023951 |
| 0.0024130 |
| 0.0024373 |
| 0.0023470 |
| 0.0023144 |
| 0.0023276 |
| 0.0023510 |
| 0.0022906 |
| 0.0022729 |
| 0.0022918 |
| 0.0023456 |
| 0.0023180 |
| 0.0023298 |
| 0.0022856 |
| 0.0022226 |
| 0.0022376 |
| 0.0022533 |
| 0.0021834 |
| 0.0021651 |
| 0.0021657 |
| 0.0021400 |
| 0.0021805 |
| 0.0021624 |
| 0.0021459 |
| 0.0021611 |
| 0.0021665 |
| 0.0021613 |
| 0.0021712 |
| 0.0021697 |
| 0.0021700 |
| 0.0021682 |
| 0.0021782 |
| 0.0021541 |
| 0.0021130 |
| 0.0021109 |
| 0.0021091 |
| 0.0021084 |
| 0.0021194 |
| 0.0021075 |
| 0.0020935 |
| 0.0020880 |
| 0.0020730 |
| 0.0020622 |
| 0.0020757 |
| 0.0020849 |
| 0.0020790 |
| 0.0020861 |
| 0.0020621 |
| 0.0020742 |
| 0.0020765 |
| 0.0020639 |
| 0.0020636 |
| 0.0020526 |
| 0.0020555 |
| 0.0020200 |
| 0.0020085 |
| 0.0020017 |
| 0.0020046 |
| 0.0020140 |
| 0.0020168 |
| 0.0020306 |
| 0.0020270 |
| 0.0020332 |
| 0.0020556 |
| 0.0020721 |
| 0.0020806 |
| 0.0020521 |
| 0.0020661 |
| 0.0020322 |
| 0.0020129 |
| 0.0020182 |
| 0.0020318 |
| 0.0020290 |
| 0.0020165 |
| 0.0020273 |
| 0.0020136 |
| 0.0019984 |
| 0.0020035 |
| 0.0020009 |
| 0.0020155 |
| 0.0020220 |
| 0.0020512 |
| 0.0020676 |
| 0.0020645 |
| 0.0020708 |
| 0.0021033 |
| 0.0020734 |
| 0.0020806 |
| 0.0020728 |
| 0.0020770 |
| 0.0020966 |
| 0.0020816 |
| 0.0020631 |
| 0.0020717 |
| 0.0020513 |
| 0.0020762 |
| 0.0020620 |
| 0.0020864 |
| 0.0020821 |
| 0.0020804 |
| 0.0021373 |
| 0.0021583 |
| 0.0021641 |
| 0.0021771 |
| 0.0021711 |
| 0.0021593 |
| 0.0021661 |
| 0.0022009 |
| 0.0022460 |
| 0.0022435 |
| 0.0022652 |
| 0.0022457 |
| 0.0022620 |
| 0.0022535 |
| 0.0022423 |
| 0.0022674 |
| 0.0022201 |
| 0.0022748 |
| 0.0021933 |
| 0.0021479 |
| 0.0021972 |
| 0.0022569 |
| 0.0022591 |
| 0.0022443 |
| 0.0022133 |
| 0.0022220 |
| 0.0022066 |
| 0.0021990 |
| 0.0021873 |
| 0.0021859 |
| 0.0022075 |
| 0.0021988 |
| 0.0022132 |
| 0.0022106 |
| 0.0022238 |
| 0.0022112 |
| 0.0022189 |
| 0.0022003 |
| 0.0022061 |
| 0.0021957 |
| 0.0022207 |
| 0.0022315 |
| 0.0022465 |
| 0.0022272 |
| 0.0022253 |
| 0.0022165 |
| 0.0022334 |
| 0.0022056 |
| 0.0022096 |
| 0.0021831 |
| 0.0021780 |
| 0.0021975 |
| 0.0021854 |
| 0.0021746 |
| 0.0021833 |
| 0.0021693 |
| 0.0021480 |
| 0.0021817 |
| 0.0021633 |
| 0.0021772 |
| 0.0021875 |
| 0.0021926 |
| 0.0021799 |
| 0.0021860 |
| 0.0021893 |
| 0.0021749 |
| 0.0021660 |
| 0.0021754 |
| 0.0021852 |
| 0.0021639 |
| 0.0021600 |
| 0.0021748 |
| 0.0021599 |
| 0.0021545 |
| 0.0021646 |
| 0.0021710 |
| 0.0021413 |
| 0.0021423 |
| 0.0021538 |
| 0.0021342 |
| 0.0021332 |
| 0.0021308 |
| 0.0021476 |
| 0.0021573 |
| 0.0021562 |
| 0.0021565 |
| 0.0021605 |
| 0.0021374 |
| 0.0021813 |
| 0.0021465 |
| 0.0021521 |
| 0.0021357 |
| 0.0021139 |
| 0.0021303 |
| 0.0021150 |
| 0.0020834 |
| 0.0020984 |
| 0.0021120 |
| 0.0021082 |
| 0.0020956 |
| 0.0021307 |
| 0.0021477 |
| 0.0021183 |
| 0.0020915 |
| 0.0020939 |
| 0.0020911 |
| 0.0020827 |
| 0.0021033 |
| 0.0020926 |
| 0.0021054 |
| 0.0020799 |
| 0.0020928 |
| 0.0021060 |
| 0.0020769 |
| 0.0020522 |
| 0.0020520 |
| 0.0020267 |
| 0.0020055 |
| 0.0019772 |
| 0.0019872 |
| 0.0019918 |
| 0.0019656 |
| 0.0019848 |
| 0.0019844 |
| 0.0019882 |
| 0.0019746 |
| 0.0019905 |
| 0.0019800 |
| 0.0019777 |
| 0.0019978 |
| 0.0019961 |
| 0.0020456 |
| 0.0020386 |
| 0.0020626 |
| 0.0020779 |
| 0.0020793 |
| 0.0020632 |
| 0.0020569 |
| 0.0020861 |
| 0.0020990 |
| 0.0020830 |
| 0.0020757 |
| 0.0020854 |
| 0.0020871 |
| 0.0020653 |
| 0.0020473 |
| 0.0020476 |
| 0.0020588 |
| 0.0020466 |
| 0.0020730 |
| 0.0020791 |
| 0.0020753 |
| 0.0020716 |
| 0.0021036 |
| 0.0021339 |
| 0.0021483 |
| 0.0021528 |
| 0.0021898 |
| 0.0021973 |
| 0.0021869 |
| 0.0021748 |
| 0.0021998 |
| 0.0021790 |
| 0.0022301 |
| 0.0022412 |
| 0.0022442 |
| 0.0022534 |
| 0.0023015 |
| 0.0023108 |
| 0.0022953 |
| 0.0022546 |
| 0.0022811 |
| 0.0022993 |
| 0.0023146 |
| 0.0023130 |
| 0.0023071 |
| 0.0023073 |
| 0.0022709 |
| 0.0022836 |
| 0.0022983 |
| 0.0023035 |
| 0.0023264 |
| 0.0023266 |
| 0.0023424 |
| 0.0023417 |
| 0.0023255 |
| 0.0023178 |
| 0.0023061 |
| 0.0023089 |
| 0.0022654 |
| 0.0022041 |
| 0.0022314 |
| 0.0022510 |
| 0.0022326 |
| 0.0021875 |
| 0.0021805 |
| 0.0021784 |
| 0.0021952 |
| 0.0021790 |
| 0.0021932 |
| 0.0021877 |
| 0.0021688 |
| 0.0021939 |
| 0.0022084 |
| 0.0021921 |
| 0.0022329 |
| 0.0022116 |
| 0.0030985 |
| 0.0030817 |
| 0.0022232 |
| 0.0030525 |
| 0.0030607 |
| 0.0027688 |
| 0.0030851 |
| 0.0027829 |
| 0.0030417 |
| 0.0030281 |
| 0.0030213 |
| 0.0030580 |
| 0.0030449 |
| 0.0027449 |
| 0.0030263 |
| 0.0030789 |
| 0.0030608 |
| 0.0030826 |
| 0.0031157 |
| 0.0028415 |
| 0.0028070 |
| 0.0030661 |
| 0.0030755 |
| 0.0031373 |
| 0.0028755 |
| 0.0031292 |
| 0.0028509 |
| 0.0028658 |
| 0.0028442 |
| 0.0031533 |
| 0.0028427 |
| 0.0028588 |
| 0.0029246 |
| 0.0031923 |
| 0.0028847 |