Histórico won norcoreano / lira turca
Historia de las tarifas diarias KPW /TRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 won norcoreano = 24 331.6857 lira turca
el mínimo en
1 won norcoreano = 3 209.0279 lira turca
| Date | KPW/TRL |
|---|---|
| 24 094.4514 | |
| 24 094.4205 | |
| 24 182.0230 | |
| 23 859.7004 | |
| 24 149.3469 | |
| 23 938.0315 | |
| 23 879.8863 | |
| 23 751.9797 | |
| 23 876.3648 | |
| 23 901.6098 | |
| 23 941.5387 | |
| 23 952.8524 | |
| 23 973.6301 | |
| 23 914.5729 | |
| 23 863.0154 | |
| 23 749.3236 | |
| 23 747.9147 | |
| 23 623.4718 | |
| 23 660.9200 | |
| 23 736.9787 | |
| 23 892.9778 | |
| 23 886.6613 | |
| 23 780.9786 | |
| 23 805.6370 | |
| 24 051.5700 | |
| 24 070.2333 | |
| 24 176.2924 | |
| 24 016.9562 | |
| 24 188.4713 | |
| 24 157.4527 | |
| 24 331.6857 | |
| 24 220.2285 | |
| 23 998.1087 | |
| 23 952.1218 | |
| 23 979.6092 | |
| 23 894.1941 | |
| 23 867.2709 | |
| 23 845.0937 | |
| 23 673.9100 | |
| 23 694.5405 | |
| 23 673.9371 | |
| 23 419.7726 | |
| 23 628.5437 | |
| 23 762.4942 | |
| 23 804.1793 | |
| 23 762.8123 | |
| 23 819.4888 | |
| 22 145.0340 | |
| 22 218.6708 | |
| 22 009.6549 | |
| 21 809.2917 | |
| 21 731.1133 | |
| 21 642.6663 | |
| 21 447.3693 | |
| 21 647.9830 | |
| 21 037.7871 | |
| 20 905.1050 | |
| 20 871.7117 | |
| 20 841.7670 | |
| 20 844.0887 | |
| 21 004.4376 | |
| 20 985.4418 | |
| 20 897.1470 | |
| 20 846.9918 | |
| 20 784.5772 | |
| 20 747.6639 | |
| 20 705.3661 | |
| 20 687.5395 | |
| 20 742.3381 | |
| 20 883.7867 | |
| 20 923.2452 | |
| 20 685.0036 | |
| 20 670.8765 | |
| 20 533.2919 | |
| 20 733.0190 | |
| 20 585.7192 | |
| 20 408.5802 | |
| 20 819.9709 | |
| 20 443.6495 | |
| 20 518.2460 | |
| 20 212.1590 | |
| 20 297.3523 | |
| 20 322.3598 | |
| 20 145.5969 | |
| 20 200.7294 | |
| 20 013.3375 | |
| 19 927.2868 | |
| 19 817.6729 | |
| 19 781.6542 | |
| 19 338.6439 | |
| 19 402.8860 | |
| 18 631.0511 | |
| 18 393.3215 | |
| 19 190.6037 | |
| 19 251.5189 | |
| 18 465.0613 | |
| 18 110.7738 | |
| 17 658.5535 | |
| 17 228.0084 | |
| 16 753.1469 | |
| 16 563.0759 | |
| 16 459.3039 | |
| 16 491.4974 | |
| 16 448.2094 | |
| 15 998.3108 | |
| 15 383.8837 | |
| 15 231.9618 | |
| 15 119.0125 | |
| 15 106.3850 | |
| 14 808.9843 | |
| 14 979.0015 | |
| 14 989.0936 | |
| 15 317.9763 | |
| 14 622.1908 | |
| 12 735.3772 | |
| 16 090.6449 | |
| 15 368.6656 | |
| 15 346.2197 | |
| 14 294.4145 | |
| 12 755.9724 | |
| 11 244.8315 | |
| 10 742.3459 | |
| 10 568.0294 | |
| 10 646.6957 | |
| 10 365.7603 | |
| 10 007.3091 | |
| 9 846.7968 | |
| 9 804.4916 | |
| 9 614.3715 | |
| 9 339.9340 | |
| 9 150.6925 | |
| 9 304.4015 | |
| 9 331.4254 | |
| 9 388.4638 | |
| 9 600.1439 | |
| 9 290.5668 | |
| 9 482.9826 | |
| 9 516.0561 | |
| 9 583.6963 | |
| 9 638.1650 | |
| 9 630.6818 | |
| 9 720.7298 | |
| 9 393.1089 | |
| 9 551.7600 | |
| 9 395.1477 | |
| 9 305.9220 | |
| 9 218.6072 | |
| 9 215.8514 | |
| 9 152.7007 | |
| 9 195.0495 | |
| 8 983.6416 | |
| 9 046.7787 | |
| 8 957.4530 | |
| 9 122.3777 | |
| 8 623.5834 | |
| 8 612.5748 | |
| 8 107.6652 | |
| 7 774.0733 | |
| 7 717.5199 | |
| 7 846.7347 | |
| 7 998.3795 | |
| 8 224.8250 | |
| 8 337.7154 | |
| 8 284.9781 | |
| 8 277.0941 | |
| 8 210.4115 | |
| 8 441.5733 | |
| 8 721.2639 | |
| 8 679.3805 | |
| 8 707.7543 | |
| 8 796.7500 | |
| 8 536.2456 | |
| 9 031.7706 | |
| 9 388.0389 | |
| 8 993.1033 | |
| 8 769.8176 | |
| 8 744.9984 | |
| 8 610.1110 | |
| 8 655.6081 | |
| 8 491.4846 | |
| 8 325.2135 | |
| 8 278.2807 | |
| 8 172.2424 | |
| 8 234.0804 | |
| 8 187.1865 | |
| 8 164.2698 | |
| 7 695.8514 | |
| 7 626.6604 | |
| 7 612.7556 | |
| 7 604.8284 | |
| 7 599.1555 | |
| 7 642.2122 | |
| 7 556.9458 | |
| 7 536.3526 | |
| 7 526.4705 | |
| 7 559.1487 | |
| 7 563.1885 | |
| 7 590.1380 | |
| 7 871.7897 | |
| 7 853.0207 | |
| 7 780.0770 | |
| 7 692.2880 | |
| 7 498.0413 | |
| 7 534.4580 | |
| 7 313.5328 | |
| 7 300.0746 | |
| 7 147.3715 | |
| 6 861.3494 | |
| 6 865.7261 | |
| 6 782.0077 | |
| 6 722.3939 | |
| 6 699.5581 | |
| 6 650.9587 | |
| 6 607.6263 | |
| 6 577.9901 | |
| 6 509.2504 | |
| 6 633.4293 | |
| 6 600.2103 | |
| 6 598.1087 | |
| 6 503.5322 | |
| 6 464.9121 | |
| 6 351.8516 | |
| 6 373.1359 | |
| 6 364.3834 | |
| 6 424.2518 | |
| 6 392.9288 | |
| 6 361.0863 | |
| 6 522.6125 | |
| 6 596.1598 | |
| 6 501.4658 | |
| 6 268.4425 | |
| 6 349.9863 | |
| 6 381.7212 | |
| 6 381.9939 | |
| 6 493.2463 | |
| 6 476.7589 | |
| 6 298.9266 | |
| 6 164.4509 | |
| 6 162.7610 | |
| 6 222.7042 | |
| 6 312.4256 | |
| 6 352.3752 | |
| 6 372.6854 | |
| 6 308.2973 | |
| 6 441.0535 | |
| 6 529.4275 | |
| 6 411.1047 | |
| 6 455.2550 | |
| 6 729.9041 | |
| 6 701.9342 | |
| 6 732.0309 | |
| 6 749.5387 | |
| 6 586.0918 | |
| 6 462.8526 | |
| 6 451.7102 | |
| 6 316.7823 | |
| 6 107.0157 | |
| 6 168.1691 | |
| 6 084.2637 | |
| 6 039.1888 | |
| 5 975.3795 | |
| 5 883.3651 | |
| 5 859.2112 | |
| 5 876.8471 | |
| 5 800.2157 | |
| 5 910.0295 | |
| 5 929.5125 | |
| 6 044.2193 | |
| 5 962.9063 | |
| 5 860.0808 | |
| 5 883.6600 | |
| 5 965.8352 | |
| 5 956.2150 | |
| 5 824.3077 | |
| 5 852.3599 | |
| 5 896.1979 | |
| 6 089.2813 | |
| 5 885.0219 | |
| 6 170.9132 | |
| 6 311.3013 | |
| 6 426.4926 | |
| 6 796.0811 | |
| 6 610.6014 | |
| 6 863.3772 | |
| 7 017.2919 | |
| 7 159.4070 | |
| 7 363.2450 | |
| 6 760.8266 | |
| 6 728.7678 | |
| 7 705.9265 | |
| 5 927.2140 | |
| 5 413.3457 | |
| 5 274.8211 | |
| 5 381.7124 | |
| 5 273.4645 | |
| 5 124.6194 | |
| 5 202.7177 | |
| 5 216.5589 | |
| 5 023.1138 | |
| 5 115.5355 | |
| 5 114.5175 | |
| 5 068.4491 | |
| 4 874.0746 | |
| 4 725.0100 | |
| 4 511.3210 | |
| 4 574.4005 | |
| 4 544.7311 | |
| 4 515.6592 | |
| 4 423.3589 | |
| 4 390.6971 | |
| 4 363.1754 | |
| 4 258.3004 | |
| 4 206.6782 | |
| 4 197.0628 | |
| 4 208.1564 | |
| 4 220.9154 | |
| 4 204.2197 | |
| 4 192.0186 | |
| 4 179.1469 | |
| 4 160.1582 | |
| 4 197.1655 | |
| 4 223.5242 | |
| 4 261.2041 | |
| 4 260.3153 | |
| 4 295.1756 | |
| 4 360.2296 | |
| 4 300.7630 | |
| 4 289.7351 | |
| 4 074.5971 | |
| 4 043.4779 | |
| 3 984.1300 | |
| 3 974.1635 | |
| 3 901.1087 | |
| 3 817.4411 | |
| 3 809.6207 | |
| 3 849.6020 | |
| 3 841.1360 | |
| 3 891.4048 | |
| 3 934.5888 | |
| 3 931.4511 | |
| 3 921.1563 | |
| 3 907.2156 | |
| 3 948.9203 | |
| 4 021.1349 | |
| 3 918.0954 | |
| 3 893.1208 | |
| 3 932.1076 | |
| 3 957.6064 | |
| 3 915.6600 | |
| 3 999.2014 | |
| 3 967.2309 | |
| 3 944.8566 | |
| 3 917.9371 | |
| 3 975.6502 | |
| 4 029.0806 | |
| 4 116.2703 | |
| 4 150.0834 | |
| 4 033.9659 | |
| 4 032.4831 | |
| 4 064.4984 | |
| 4 166.1815 | |
| 4 112.5524 | |
| 4 016.5733 | |
| 4 039.7931 | |
| 4 169.0381 | |
| 4 157.1604 | |
| 4 308.2487 | |
| 4 195.7011 | |
| 4 148.5481 | |
| 4 086.7431 | |
| 3 910.4931 | |
| 3 898.1622 | |
| 3 874.8672 | |
| 3 886.5169 | |
| 3 955.0780 | |
| 3 793.0179 | |
| 3 709.3614 | |
| 3 424.5387 | |
| 3 383.2813 | |
| 3 406.6727 | |
| 3 420.2409 | |
| 3 415.4442 | |
| 3 369.1123 | |
| 3 359.3232 | |
| 3 358.7647 | |
| 3 365.2030 | |
| 3 346.9916 | |
| 3 367.2608 | |
| 3 353.0025 | |
| 3 348.0465 | |
| 3 368.0585 | |
| 3 383.5192 | |
| 3 336.0158 | |
| 3 418.8848 | |
| 3 328.6398 | |
| 4 507.6058 | |
| 4 520.6468 | |
| 4 553.0101 | |
| 4 570.1127 | |
| 4 099.3116 | |
| 4 618.1748 | |
| 4 217.3968 | |
| 4 634.2871 | |
| 4 607.8154 | |
| 4 375.3779 | |
| 4 437.5509 | |
| 4 453.3012 | |
| 4 008.4425 | |
| 4 429.5873 | |
| 4 492.9278 | |
| 4 468.8987 | |
| 4 453.8366 | |
| 4 514.4009 | |
| 4 172.6635 | |
| 4 206.7446 | |
| 4 588.3166 | |
| 4 539.5905 | |
| 4 600.1569 | |
| 4 239.1463 | |
| 4 713.3447 | |
| 4 200.7459 | |
| 4 130.6621 | |
| 4 128.7898 | |
| 4 510.1510 | |
| 4 194.2641 | |
| 4 091.4109 | |
| 4 077.5771 | |
| 4 389.7224 | |
| 4 036.0973 |