Historique des taux quotidiens KPW /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won nord-coréen = 24 693.6819 livre turque
le minimum le
1 won nord-coréen = 3 209.0279 livre turque
Historique des prix TRL / KPW
| Date | KPW/TRL |
| | 23 372.9218 |
| | 23 365.6794 |
| | 23 437.9362 |
| | 23 329.1899 |
| | 23 374.3567 |
| | 23 419.5813 |
| | 23 242.7147 |
| | 23 311.6157 |
| | 23 203.4950 |
| | 23 150.0544 |
| | 23 205.1404 |
| | 23 048.3135 |
| | 23 163.4767 |
| | 23 174.6408 |
| | 23 064.3610 |
| | 23 019.9137 |
| | 23 333.2371 |
| | 23 434.1965 |
| | 23 282.5063 |
| | 23 319.1284 |
| | 23 185.4920 |
| | 23 166.4656 |
| | 23 080.4236 |
| | 23 050.5185 |
| | 23 015.9708 |
| | 23 046.1069 |
| | 22 898.6768 |
| | 23 228.0082 |
| | 23 276.0673 |
| | 23 118.5029 |
| | 23 157.2490 |
| | 23 178.6929 |
| | 23 190.8075 |
| | 23 307.9118 |
| | 23 381.2592 |
| | 23 455.8221 |
| | 23 348.4805 |
| | 23 391.4323 |
| | 23 393.3980 |
| | 23 244.5165 |
| | 23 263.1991 |
| | 23 337.5602 |
| | 23 176.3534 |
| | 23 161.2298 |
| | 23 075.6992 |
| | 23 122.5677 |
| | 23 071.2728 |
| | 23 078.8930 |
| | 23 339.8387 |
| | 23 203.4434 |
| | 23 242.8503 |
| | 23 255.7136 |
| | 23 274.9188 |
| | 23 082.9889 |
| | 23 234.4341 |
| | 23 114.1069 |
| | 22 970.2009 |
| | 23 107.1514 |
| | 23 257.6166 |
| | 23 289.6720 |
| | 23 256.5314 |
| | 23 183.7073 |
| | 23 514.2247 |
| | 23 675.7825 |
| | 23 472.0558 |
| | 23 331.2880 |
| | 23 120.1629 |
| | 23 513.7360 |
| | 23 909.7421 |
| | 23 884.7959 |
| | 23 930.4239 |
| | 23 773.6248 |
| | 23 856.1395 |
| | 24 165.5187 |
| | 24 185.2432 |
| | 24 206.8677 |
| | 24 405.1343 |
| | 24 330.6309 |
| | 24 424.1432 |
| | 24 169.3908 |
| | 24 406.4450 |
| | 24 244.1688 |
| | 24 308.7781 |
| | 24 314.1992 |
| | 24 173.5347 |
| | 24 130.5661 |
| | 24 155.4261 |
| | 24 319.0542 |
| | 24 083.2546 |
| | 24 009.1530 |
| | 23 845.8505 |
| | 23 873.2155 |
| | 23 898.4129 |
| | 23 780.3953 |
| | 23 709.0293 |
| | 23 527.2872 |
| | 23 518.6170 |
| | 23 478.3954 |
| | 23 620.9152 |
| | 23 610.7472 |
| | 23 509.6867 |
| | 23 572.1982 |
| | 23 774.6316 |
| | 23 743.8767 |
| | 24 034.1620 |
| | 23 875.7281 |
| | 23 858.9129 |
| | 24 007.5793 |
| | 24 217.1451 |
| | 24 224.2185 |
| | 24 210.3662 |
| | 24 157.8758 |
| | 23 836.4269 |
| | 23 940.3884 |
| | 23 950.9202 |
| | 24 042.1749 |
| | 24 015.3918 |
| | 24 094.4514 |
| | 24 094.4205 |
| | 24 182.0230 |
| | 23 859.7004 |
| | 24 149.3469 |
| | 23 938.0315 |
| | 23 879.8863 |
| | 23 751.9797 |
| | 23 876.3648 |
| | 23 901.6098 |
| | 23 941.5387 |
| | 23 952.8524 |
| | 23 973.6301 |
| | 23 914.5729 |
| | 23 863.0154 |
| | 23 749.3236 |
| | 23 747.9147 |
| | 23 623.4718 |
| | 23 660.9200 |
| | 23 736.9787 |
| | 23 892.9778 |
| | 23 886.6613 |
| | 23 780.9786 |
| | 23 805.6370 |
| | 24 051.5700 |
| | 24 070.2333 |
| | 24 176.2924 |
| | 24 016.9562 |
| | 24 188.4713 |
| | 24 157.4527 |
| | 24 331.6857 |
| | 24 220.2285 |
| | 23 998.1087 |
| | 23 952.1218 |
| | 23 979.6092 |
| | 23 894.1941 |
| | 23 867.2709 |
| | 23 845.0937 |
| | 23 673.9100 |
| | 23 694.5405 |
| | 23 673.9371 |
| | 23 419.7726 |
| | 23 628.5437 |
| | 23 762.4942 |
| | 23 804.1793 |
| | 23 762.8123 |
| | 23 819.4888 |
| | 22 145.0340 |
| | 22 218.6708 |
| | 22 009.6549 |
| | 21 809.2917 |
| | 21 731.1133 |
| | 21 642.6663 |
| | 21 447.3693 |
| | 21 647.9830 |
| | 21 037.7871 |
| | 20 905.1050 |
| | 20 871.7117 |
| | 20 841.7670 |
| | 20 844.0887 |
| | 21 004.4376 |
| | 20 985.4418 |
| | 20 897.1470 |
| | 20 846.9918 |
| | 20 784.5772 |
| | 20 747.6639 |
| | 20 705.3661 |
| | 20 687.5395 |
| | 20 742.3381 |
| | 20 883.7867 |
| | 20 923.2452 |
| | 20 685.0036 |
| | 20 670.8765 |
| | 20 533.2919 |
| | 20 733.0190 |
| | 20 585.7192 |
| | 20 408.5802 |
| | 20 819.9709 |
| | 20 443.6495 |
| | 20 518.2460 |
| | 20 212.1590 |
| | 20 297.3523 |
| | 20 322.3598 |
| | 20 145.5969 |
| | 20 200.7294 |
| | 20 013.3375 |
| | 19 927.2868 |
| | 19 817.6729 |
| | 19 781.6542 |
| | 19 338.6439 |
| | 19 402.8860 |
| | 18 631.0511 |
| | 18 393.3215 |
| | 19 190.6037 |
| | 19 251.5189 |
| | 18 465.0613 |
| | 18 110.7738 |
| | 17 658.5535 |
| | 17 228.0084 |
| | 16 753.1469 |
| | 16 563.0759 |
| | 16 459.3039 |
| | 16 491.4974 |
| | 16 448.2094 |
| | 15 998.3108 |
| | 15 383.8837 |
| | 15 231.9618 |
| | 15 119.0125 |
| | 15 106.3850 |
| | 14 808.9843 |
| | 14 979.0015 |
| | 14 989.0936 |
| | 15 317.9763 |
| | 14 622.1908 |
| | 12 735.3772 |
| | 16 090.6449 |
| | 15 368.6656 |
| | 15 346.2197 |
| | 14 294.4145 |
| | 12 755.9724 |
| | 11 244.8315 |
| | 10 742.3459 |
| | 10 568.0294 |
| | 10 646.6957 |
| | 10 365.7603 |
| | 10 007.3091 |
| | 9 846.7968 |
| | 9 804.4916 |
| | 9 614.3715 |
| | 9 339.9340 |
| | 9 150.6925 |
| | 9 304.4015 |
| | 9 331.4254 |
| | 9 388.4638 |
| | 9 600.1439 |
| | 9 290.5668 |
| | 9 482.9826 |
| | 9 516.0561 |
| | 9 583.6963 |
| | 9 638.1650 |
| | 9 630.6818 |
| | 9 720.7298 |
| | 9 393.1089 |
| | 9 551.7600 |
| | 9 395.1477 |
| | 9 305.9220 |
| | 9 218.6072 |
| | 9 215.8514 |
| | 9 152.7007 |
| | 9 195.0495 |
| | 8 983.6416 |
| | 9 046.7787 |
| | 8 957.4530 |
| | 9 122.3777 |
| | 8 623.5834 |
| | 8 612.5748 |
| | 8 107.6652 |
| | 7 774.0733 |
| | 7 717.5199 |
| | 7 846.7347 |
| | 7 998.3795 |
| | 8 224.8250 |
| | 8 337.7154 |
| | 8 284.9781 |
| | 8 277.0941 |
| | 8 210.4115 |
| | 8 441.5733 |
| | 8 721.2639 |
| | 8 679.3805 |
| | 8 707.7543 |
| | 8 796.7500 |
| | 8 536.2456 |
| | 9 031.7706 |
| | 9 388.0389 |
| | 8 993.1033 |
| | 8 769.8176 |
| | 8 744.9984 |
| | 8 610.1110 |
| | 8 655.6081 |
| | 8 491.4846 |
| | 8 325.2135 |
| | 8 278.2807 |
| | 8 172.2424 |
| | 8 234.0804 |
| | 8 187.1865 |
| | 8 164.2698 |
| | 7 695.8514 |
| | 7 626.6604 |
| | 7 612.7556 |
| | 7 604.8284 |
| | 7 599.1555 |
| | 7 642.2122 |
| | 7 556.9458 |
| | 7 536.3526 |
| | 7 526.4705 |
| | 7 559.1487 |
| | 7 563.1885 |
| | 7 590.1380 |
| | 7 871.7897 |
| | 7 853.0207 |
| | 7 780.0770 |
| | 7 692.2880 |
| | 7 498.0413 |
| | 7 534.4580 |
| | 7 313.5328 |
| | 7 300.0746 |
| | 7 147.3715 |
| | 6 861.3494 |
| | 6 865.7261 |
| | 6 782.0077 |
| | 6 722.3939 |
| | 6 699.5581 |
| | 6 650.9587 |
| | 6 607.6263 |
| | 6 577.9901 |
| | 6 509.2504 |
| | 6 633.4293 |
| | 6 600.2103 |
| | 6 598.1087 |
| | 6 503.5322 |
| | 6 464.9121 |
| | 6 351.8516 |
| | 6 373.1359 |
| | 6 364.3834 |
| | 6 424.2518 |
| | 6 392.9288 |
| | 6 361.0863 |
| | 6 522.6125 |
| | 6 596.1598 |
| | 6 501.4658 |
| | 6 268.4425 |
| | 6 349.9863 |
| | 6 381.7212 |
| | 6 381.9939 |
| | 6 493.2463 |
| | 6 476.7589 |
| | 6 298.9266 |
| | 6 164.4509 |
| | 6 162.7610 |
| | 6 222.7042 |
| | 6 312.4256 |
| | 6 352.3752 |
| | 6 372.6854 |
| | 6 308.2973 |
| | 6 441.0535 |
| | 6 529.4275 |
| | 6 411.1047 |
| | 6 455.2550 |
| | 6 729.9041 |
| | 6 701.9342 |
| | 6 732.0309 |
| | 6 749.5387 |
| | 6 586.0918 |
| | 6 462.8526 |
| | 6 451.7102 |
| | 6 316.7823 |
| | 6 107.0157 |
| | 6 168.1691 |
| | 6 084.2637 |
| | 6 039.1888 |
| | 5 975.3795 |
| | 5 883.3651 |
| | 5 859.2112 |
| | 5 876.8471 |
| | 5 800.2157 |
| | 5 910.0295 |
| | 5 929.5125 |
| | 6 044.2193 |
| | 5 962.9063 |
| | 5 860.0808 |
| | 5 883.6600 |
| | 5 965.8352 |
| | 5 956.2150 |
| | 5 824.3077 |
| | 5 852.3599 |
| | 5 896.1979 |
| | 6 089.2813 |
| | 5 885.0219 |
| | 6 170.9132 |
| | 6 311.3013 |
| | 6 426.4926 |
| | 6 796.0811 |
| | 6 610.6014 |
| | 6 863.3772 |
| | 7 017.2919 |
| | 7 159.4070 |
| | 7 363.2450 |
| | 6 760.8266 |
| | 6 728.7678 |
| | 7 705.9265 |
| | 5 927.2140 |
| | 5 413.3457 |
| | 5 274.8211 |
| | 5 381.7124 |
| | 5 273.4645 |
| | 5 124.6194 |
| | 5 202.7177 |
| | 5 216.5589 |
| | 5 023.1138 |
| | 5 115.5355 |
| | 5 114.5175 |
| | 5 068.4491 |
| | 4 874.0746 |
| | 4 725.0100 |
| | 4 511.3210 |
| | 4 574.4005 |
| | 4 544.7311 |
| | 4 515.6592 |
| | 4 423.3589 |
| | 4 390.6971 |
| | 4 363.1754 |
| | 4 258.3004 |
| | 4 206.6782 |
| | 4 197.0628 |
| | 4 208.1564 |
| | 4 220.9154 |
| | 4 204.2197 |
| | 4 192.0186 |
| | 4 179.1469 |
| | 4 160.1582 |
| | 4 197.1655 |
| | 4 223.5242 |
| | 4 261.2041 |
| | 4 260.3153 |
| | 4 295.1756 |
| | 4 360.2296 |
| | 4 300.7630 |
| | 4 289.7351 |
| | 4 074.5971 |
| | 4 043.4779 |
| | 3 984.1300 |
| | 3 974.1635 |
| | 3 901.1087 |
| | 3 817.4411 |
| | 3 809.6207 |
| | 3 849.6020 |
| | 3 841.1360 |
| | 3 891.4048 |
| | 3 934.5888 |
| | 3 931.4511 |
| | 3 921.1563 |
| | 3 907.2156 |
| | 3 948.9203 |
| | 4 021.1349 |
| | 3 918.0954 |
| | 3 893.1208 |
| | 3 932.1076 |
| | 3 957.6064 |
| | 3 915.6600 |
| | 3 999.2014 |
| | 3 967.2309 |
| | 3 944.8566 |
| | 3 917.9371 |
| | 3 975.6502 |
| | 4 029.0806 |
| | 4 116.2703 |
| | 4 150.0834 |
| | 4 033.9659 |
| | 4 032.4831 |
| | 4 064.4984 |
| | 4 166.1815 |
| | 4 112.5524 |
| | 4 016.5733 |
| | 4 039.7931 |
| | 4 169.0381 |
| | 4 157.1604 |
| | 4 308.2487 |
| | 4 195.7011 |
| | 4 148.5481 |
| | 4 086.7431 |
| | 3 910.4931 |
| | 3 898.1622 |
| | 3 874.8672 |
| | 3 886.5169 |
| | 3 955.0780 |
| | 3 793.0179 |
| | 3 709.3614 |
| | 3 424.5387 |
| | 3 383.2813 |
| | 3 406.6727 |
| | 3 420.2409 |
| | 3 415.4442 |
| | 3 369.1123 |
| | 3 359.3232 |
| | 3 358.7647 |
| | 3 365.2030 |
| | 3 346.9916 |
| | 3 367.2608 |
| | 3 353.0025 |
| | 3 348.0465 |
| | 3 368.0585 |
| | 3 383.5192 |
| | 3 336.0158 |
| | 3 418.8848 |
| | 3 328.6398 |
| | 4 507.6058 |
| | 4 520.6468 |
| | 4 553.0101 |
| | 4 570.1127 |
| | 4 099.3116 |
| | 4 618.1748 |
| | 4 217.3968 |
| | 4 634.2871 |
| | 4 607.8154 |
| | 4 375.3779 |
| | 4 437.5509 |
| | 4 453.3012 |
| | 4 008.4425 |
| | 4 429.5873 |
| | 4 492.9278 |
| | 4 468.8987 |
| | 4 453.8366 |
| | 4 514.4009 |
| | 4 172.6635 |
| | 4 206.7446 |
| | 4 588.3166 |
| | 4 539.5905 |
| | 4 600.1569 |
| | 4 239.1463 |
| | 4 713.3447 |
| | 4 200.7459 |
| | 4 130.6621 |
| | 4 128.7898 |
| | 4 510.1510 |
| | 4 194.2641 |
| | 4 091.4109 |
| | 4 077.5771 |
| | 4 389.7224 |
| | 4 036.0973 |