Historia de las tarifas diarias KPW /UYU desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 won norcoreano = 13.72967 peso uruguayo
el mínimo en
1 won norcoreano = 0.02090 peso uruguayo
la historia precio de UYU / KPW
Date | KPW/UYU |
| 0.04242 |
| 0.04281 |
| 0.04312 |
| 0.04282 |
| 0.04174 |
| 0.04212 |
| 0.04275 |
| 0.04308 |
| 0.04327 |
| 0.04342 |
| 0.04346 |
| 0.04353 |
| 0.04341 |
| 0.04334 |
| 0.04341 |
| 0.04379 |
| 0.04372 |
| 0.04346 |
| 0.04386 |
| 0.04379 |
| 0.04369 |
| 0.04332 |
| 0.04362 |
| 0.04398 |
| 0.04425 |
| 0.04427 |
| 0.04439 |
| 0.04432 |
| 0.04439 |
| 0.04401 |
| 0.04287 |
| 0.04238 |
| 0.04230 |
| 0.04238 |
| 0.04179 |
| 0.04190 |
| 0.04191 |
| 0.04210 |
| 0.04231 |
| 0.04187 |
| 0.04220 |
| 0.04228 |
| 0.04238 |
| 0.04169 |
| 0.04172 |
| 0.04226 |
| 0.04303 |
| 0.04307 |
| 0.04317 |
| 0.04319 |
| 0.04328 |
| 0.04316 |
| 0.04294 |
| 0.04319 |
| 0.04329 |
| 0.04364 |
| 0.04369 |
| 0.04309 |
| 0.04399 |
| 0.04351 |
| 0.04349 |
| 0.04293 |
| 0.04352 |
| 0.04406 |
| 0.04432 |
| 0.04404 |
| 0.04272 |
| 0.04307 |
| 0.04321 |
| 0.04348 |
| 0.04364 |
| 0.04424 |
| 0.04444 |
| 0.04432 |
| 0.04509 |
| 0.04580 |
| 0.04581 |
| 0.04564 |
| 0.04633 |
| 0.04541 |
| 0.04555 |
| 0.04525 |
| 0.04524 |
| 0.04493 |
| 0.04500 |
| 0.04461 |
| 0.04514 |
| 0.04550 |
| 0.04647 |
| 0.04567 |
| 0.04479 |
| 0.04387 |
| 0.04415 |
| 0.04451 |
| 0.04399 |
| 0.04433 |
| 0.04434 |
| 0.04468 |
| 0.04605 |
| 0.04625 |
| 0.04538 |
| 0.04452 |
| 0.04738 |
| 0.04736 |
| 0.04753 |
| 0.04728 |
| 0.04786 |
| 0.04786 |
| 0.04861 |
| 0.04891 |
| 0.04950 |
| 0.04952 |
| 0.04949 |
| 0.04968 |
| 0.04936 |
| 0.04931 |
| 0.04920 |
| 0.04907 |
| 0.04909 |
| 0.04904 |
| 0.04902 |
| 0.04847 |
| 0.04911 |
| 0.04844 |
| 0.04861 |
| 0.04826 |
| 0.04773 |
| 0.04745 |
| 0.04746 |
| 0.04748 |
| 0.04733 |
| 0.04728 |
| 0.04805 |
| 0.04816 |
| 0.04858 |
| 0.04857 |
| 0.04862 |
| 0.04880 |
| 0.04893 |
| 0.04854 |
| 0.04829 |
| 0.04870 |
| 0.04856 |
| 0.04845 |
| 0.04874 |
| 0.04903 |
| 0.04911 |
| 0.04874 |
| 0.04868 |
| 0.04898 |
| 0.04899 |
| 0.04901 |
| 0.04920 |
| 0.04949 |
| 0.04923 |
| 0.04949 |
| 0.04925 |
| 0.04796 |
| 0.04763 |
| 0.04736 |
| 0.04732 |
| 0.04699 |
| 0.04686 |
| 0.04707 |
| 0.04719 |
| 0.04705 |
| 0.04695 |
| 0.04683 |
| 0.04719 |
| 0.04738 |
| 0.04738 |
| 0.04756 |
| 0.04776 |
| 0.04752 |
| 0.04780 |
| 0.04742 |
| 0.04767 |
| 0.04732 |
| 0.04730 |
| 0.04726 |
| 0.04717 |
| 0.04723 |
| 0.04717 |
| 0.04724 |
| 0.04773 |
| 0.04723 |
| 0.04740 |
| 0.04711 |
| 0.04728 |
| 0.04859 |
| 0.04853 |
| 0.04756 |
| 0.04675 |
| 0.04746 |
| 0.04751 |
| 0.04730 |
| 0.04812 |
| 0.04798 |
| 0.04896 |
| 0.04898 |
| 0.04697 |
| 0.04857 |
| 0.04822 |
| 0.04764 |
| 0.04913 |
| 0.04874 |
| 0.04961 |
| 0.04826 |
| 0.04627 |
| 0.04352 |
| 0.04266 |
| 0.04215 |
| 0.04193 |
| 0.04172 |
| 0.04135 |
| 0.04142 |
| 0.04142 |
| 0.04144 |
| 0.04127 |
| 0.04168 |
| 0.04198 |
| 0.04190 |
| 0.04206 |
| 0.04198 |
| 0.04184 |
| 0.04168 |
| 0.04158 |
| 0.04161 |
| 0.04153 |
| 0.04127 |
| 0.04127 |
| 0.04099 |
| 0.04086 |
| 0.04052 |
| 0.04049 |
| 0.04069 |
| 0.04043 |
| 0.04023 |
| 0.03928 |
| 0.03863 |
| 0.03797 |
| 0.03893 |
| 0.03900 |
| 0.03915 |
| 0.03910 |
| 0.03912 |
| 0.03927 |
| 0.03930 |
| 0.03919 |
| 0.03914 |
| 0.03919 |
| 0.03906 |
| 0.03884 |
| 0.03851 |
| 0.03808 |
| 0.03788 |
| 0.03758 |
| 0.03723 |
| 0.03738 |
| 0.03718 |
| 0.03676 |
| 0.03632 |
| 0.03631 |
| 0.03620 |
| 0.03621 |
| 0.03611 |
| 0.03625 |
| 0.03626 |
| 0.03645 |
| 0.03612 |
| 0.03601 |
| 0.03587 |
| 0.03591 |
| 0.03573 |
| 0.03573 |
| 0.03601 |
| 0.03608 |
| 0.03618 |
| 0.03647 |
| 0.03653 |
| 0.03655 |
| 0.03664 |
| 0.03673 |
| 0.03672 |
| 0.03655 |
| 0.03685 |
| 0.03601 |
| 0.03579 |
| 0.03547 |
| 0.03510 |
| 0.03462 |
| 0.03413 |
| 0.03411 |
| 0.03448 |
| 0.03485 |
| 0.03502 |
| 0.03488 |
| 0.03497 |
| 0.03514 |
| 0.03479 |
| 0.03472 |
| 0.03469 |
| 0.03491 |
| 0.03359 |
| 0.03240 |
| 0.03162 |
| 0.03129 |
| 0.03141 |
| 0.03147 |
| 0.03153 |
| 0.03150 |
| 0.03152 |
| 0.03152 |
| 0.03161 |
| 0.03161 |
| 0.03164 |
| 0.03198 |
| 0.03155 |
| 0.03156 |
| 0.03174 |
| 0.03182 |
| 0.03184 |
| 0.03203 |
| 0.03192 |
| 0.03194 |
| 0.03219 |
| 0.03214 |
| 0.03273 |
| 0.03265 |
| 0.03249 |
| 0.03245 |
| 0.03269 |
| 0.03295 |
| 0.03267 |
| 0.03243 |
| 0.03238 |
| 0.03224 |
| 0.03211 |
| 0.03197 |
| 0.03204 |
| 0.03201 |
| 0.03186 |
| 0.03208 |
| 0.03160 |
| 0.03147 |
| 0.03166 |
| 0.03180 |
| 0.03211 |
| 0.03158 |
| 0.03152 |
| 0.03147 |
| 0.03166 |
| 0.03147 |
| 0.03145 |
| 0.03140 |
| 0.03111 |
| 0.03103 |
| 0.03124 |
| 0.03163 |
| 0.03167 |
| 0.03160 |
| 0.03171 |
| 0.03160 |
| 0.03132 |
| 0.03152 |
| 0.03125 |
| 0.03139 |
| 0.03145 |
| 0.03170 |
| 0.03149 |
| 0.03120 |
| 0.03210 |
| 0.03190 |
| 0.03199 |
| 0.03238 |
| 0.03154 |
| 0.03169 |
| 0.03228 |
| 0.03272 |
| 0.03227 |
| 0.03125 |
| 0.03103 |
| 0.03117 |
| 0.03157 |
| 0.03117 |
| 0.03136 |
| 0.03102 |
| 0.03155 |
| 0.03165 |
| 0.03264 |
| 0.03262 |
| 0.03303 |
| 0.03181 |
| 0.03180 |
| 0.03210 |
| 0.03245 |
| 0.03312 |
| 0.03334 |
| 0.03368 |
| 0.04724 |
| 0.04771 |
| 0.03445 |
| 0.04800 |
| 0.04809 |
| 0.04388 |
| 0.04870 |
| 0.04468 |
| 0.04926 |
| 0.04977 |
| 0.04957 |
| 0.04969 |
| 0.04866 |
| 0.04430 |
| 0.04985 |
| 0.05007 |
| 0.05058 |
| 0.04949 |
| 0.05027 |
| 0.04553 |
| 0.04508 |
| 0.04956 |
| 0.04860 |
| 0.04816 |
| 0.04375 |
| 0.04759 |
| 0.04269 |
| 0.04229 |
| 0.04201 |
| 0.04621 |
| 0.04195 |
| 0.04175 |
| 0.04159 |
| 0.04568 |
| 0.04151 |
| 0.03271 |
| 0.03267 |
| 0.03274 |
| 0.03266 |
| 0.03237 |
| 0.03236 |
| 0.03225 |
| 0.03203 |
| 0.03202 |
| 0.03185 |
| 0.03167 |
| 0.03167 |
| 0.03166 |
| 0.03161 |
| 0.03167 |
| 0.03129 |
| 0.03057 |
| 0.03042 |
| 0.03023 |
| 0.02994 |
| 0.02975 |
| 0.02981 |
| 0.02976 |
| 0.02987 |
| 0.02979 |
| 0.02954 |
| 0.02936 |
| 0.02927 |
| 0.02928 |
| 0.02971 |
| 0.02911 |
| 0.02840 |
| 0.02853 |
| 0.02839 |
| 0.02800 |
| 0.02757 |
| 0.02735 |
| 0.02741 |
| 0.02744 |
| 0.02713 |
| 0.02716 |
| 0.02713 |
| 0.02736 |
| 0.02719 |
| 0.02693 |
| 0.02676 |
| 0.02681 |
| 0.02695 |
| 0.02659 |
| 0.02635 |
| 0.02641 |
| 0.02686 |
| 0.02700 |
| 0.02682 |
| 0.02700 |
| 0.02716 |
| 0.02713 |
| 0.02724 |
| 0.02752 |
| 0.02708 |
| 0.02697 |
| 0.02672 |
| 0.02658 |
| 0.02676 |
| 0.02647 |
| 0.02614 |
| 0.02590 |
| 0.02558 |
| 0.02552 |
| 0.02547 |
| 0.02557 |
| 0.02541 |
| 0.02553 |
| 0.02552 |
| 0.02556 |
| 0.02555 |
| 0.02563 |
| 0.02558 |
| 0.02557 |
| 0.02561 |
| 0.02548 |
| 0.02548 |
| 0.02529 |
| 0.02539 |
| 0.02521 |
| 0.02543 |
| 0.02464 |
| 0.02470 |
| 0.02490 |
| 0.02499 |
| 0.02494 |
| 0.02463 |
| 0.02429 |
| 0.02415 |
| 0.02366 |
| 0.02348 |
| 0.02354 |
| 0.02363 |
| 0.02364 |
| 0.02365 |
| 0.02357 |
| 0.02355 |
| 0.02352 |
| 0.02342 |
| 0.02386 |
| 0.02384 |
| 0.02391 |
| 0.02388 |
| 0.02392 |
| 0.02389 |
| 0.02415 |
| 0.02376 |
| 0.02467 |
| 0.02493 |
| 0.02485 |
| 0.02451 |
| 0.02416 |
| 0.02362 |
| 0.02372 |
| 0.02354 |
| 0.02322 |
| 0.02354 |
| 0.02301 |
| 0.02266 |
| 0.02322 |
| 0.02293 |
| 0.02271 |
| 0.02237 |
| 0.02129 |
| 0.02103 |
| 0.02105 |
| 0.02105 |
| 0.02095 |
| 0.02106 |
| 0.02096 |
| 0.02106 |
| 0.02101 |
| 0.02098 |
| 0.02105 |
| 0.02118 |
| 0.02123 |
| 0.02128 |
| 0.02112 |
| 0.02114 |
| 0.02122 |
| 0.02140 |
| 0.02146 |
| 0.02142 |
| 0.02138 |
| 0.02129 |
| 0.02142 |
| 0.02127 |
| 0.02149 |
| 0.02181 |
| 0.02171 |
| 0.02204 |
| 0.02188 |
| 0.02202 |
| 0.02196 |
| 0.02201 |
| 0.02255 |
| 0.02267 |
| 0.02332 |
| 0.02342 |
| 0.02349 |
| 0.02375 |
| 0.02394 |
| 0.02396 |
| 0.02347 |
| 0.02309 |
| 0.02361 |
| 0.02380 |
| 0.02410 |
| 0.02419 |
| 0.02414 |
| 0.02416 |
| 0.02380 |
| 0.02384 |
| 0.02337 |
| 0.02302 |
| 0.02239 |
| 0.02217 |
| 0.02211 |
| 0.02206 |
| 0.02195 |
| 0.02206 |
| 0.02159 |
| 0.02156 |
| 0.02164 |
| 0.02161 |
| 0.02156 |
| 0.02172 |
| 0.02151 |
| 0.02157 |
| 0.02161 |
| 0.02152 |
| 0.02156 |
| 0.02169 |
| 0.02167 |
| 0.02161 |
| 0.02178 |
| 0.02206 |
| 0.02205 |
| 0.02222 |
| 0.02200 |
| 0.14309 |
| 0.14297 |
| 0.14491 |
| 0.14467 |
| 0.14660 |
| 0.13809 |
| 0.14272 |
| 0.14381 |
| 0.14308 |
| 0.14426 |
| 0.14414 |
| 0.14016 |
| 0.13918 |
| 0.13874 |
| 0.14529 |
| 0.14430 |
| 0.14559 |
| 0.14290 |
| 0.14072 |
| 0.14058 |
| 0.13777 |
| 0.13954 |
| 0.14093 |
| 0.14027 |
| 0.14085 |
| 0.14166 |
| 0.14416 |
| 0.13733 |
| 0.13606 |
| 0.13137 |
| 0.13108 |
| 0.13182 |
| 0.13174 |
| 0.13208 |
| 0.13273 |
| 0.13319 |
| 0.13458 |
| 0.13438 |
| 0.13509 |
| 0.13558 |
| 0.13591 |
| 0.13595 |
| 0.13665 |
| 0.13733 |
| 0.13733 |
| 0.13802 |
| 0.13909 |
| 0.13944 |
| 0.13907 |
| 0.13852 |
| 0.13845 |
| 0.13888 |
| 0.13838 |
| 0.13944 |
| 0.13990 |
| 0.13837 |
| 0.13908 |
| 0.13957 |
| 0.14119 |
| 0.14051 |
| 0.14048 |
| 0.14135 |
| 0.14153 |
| 0.14257 |
| 0.14502 |
| 0.14467 |
| 0.14572 |
| 0.14566 |
| 0.14445 |
| 0.14538 |
| 0.14638 |
| 0.14650 |
| 0.14694 |
| 0.14757 |
| 0.14712 |
| 0.14608 |
| 0.14397 |
| 0.14138 |
| 0.13451 |
| 0.13420 |
| 0.13454 |
| 0.13316 |
| 0.13724 |
| 0.13493 |
| 0.13640 |
| 0.13598 |
| 0.13470 |
| 0.13493 |
| 0.13774 |
| 0.13702 |
| 0.13629 |
| 0.13730 |
| 0.13817 |
| 0.13734 |
| 0.13874 |
| 0.13628 |
| 0.13663 |
| 0.13629 |
| 0.13595 |
| 0.13627 |
| 0.13668 |
| 0.13660 |
| 0.13660 |
| 0.13728 |
| 0.13818 |
| 0.14110 |
| 0.14229 |
| 0.14299 |
| 0.14264 |
| 0.14401 |
| 0.14390 |
| 0.14303 |
| 0.14530 |
| 0.14956 |
| 0.15168 |
| 0.15297 |
| 0.15449 |
| 0.15654 |
| 0.15829 |
| 0.16201 |
| 0.16266 |
| 0.16321 |
| 0.16357 |
| 0.16201 |
| 0.16191 |
| 0.16244 |
| 0.16261 |
| 0.16224 |
| 0.16232 |
| 0.16270 |
| 0.16317 |
| 0.16500 |
| 0.16500 |
| 0.16638 |
| 0.16778 |
| 0.16775 |
| 0.16846 |
| 0.16777 |
| 0.16833 |
| 0.16807 |
| 0.16919 |
| 0.16693 |
| 0.16956 |
| 0.16957 |
| 0.16563 |
| 0.16354 |
| 0.16396 |
| 0.15866 |
| 0.15874 |
| 0.15973 |
| 0.16131 |
| 0.16941 |
| 0.17105 |
| 0.17077 |
| 0.17090 |
| 0.17116 |
| 0.17183 |
| 0.16749 |
| 0.16616 |
| 0.16618 |
| 0.16426 |
| 0.16126 |
| 0.15988 |
| 0.15463 |
| 0.15653 |
| 0.14915 |
| 0.14084 |
| 0.13838 |
| 0.13900 |
| 0.13604 |
| 0.13479 |
| 0.13688 |
| 0.13400 |
| 0.13391 |
| 0.13443 |
| 0.13479 |
| 0.13472 |
| 0.13525 |
| 0.13510 |
| 0.13528 |
| 0.13547 |
| 0.13594 |
| 0.13717 |
| 0.13834 |
| 0.13865 |
| 0.13897 |
| 0.13996 |
| 0.13952 |
| 0.13861 |
| 0.13796 |
| 0.15479 |
| 0.18991 |
| 0.18998 |
| 0.18997 |
| 0.18996 |
| 0.18994 |
| 0.18996 |
| 0.18999 |
| 0.19000 |
| 0.18992 |
| 0.18999 |
| 0.19001 |
| 0.18996 |
| 0.18996 |
| 0.18991 |
| 0.18994 |
| 0.18993 |
| 0.18995 |
| 0.18997 |
| 0.18992 |
| 0.18992 |
| 0.18993 |
| 0.19044 |
| 0.18905 |
| 0.18969 |
| 0.18991 |
| 0.19001 |
| 0.18929 |
| 0.18994 |
| 0.18988 |
| 0.18991 |
| 0.19130 |
| 0.18990 |
| 0.18986 |
| 0.18990 |
| 0.18990 |
| 0.18993 |
| 0.18993 |
| 0.18993 |
| 0.18991 |
| 0.18987 |
| 0.18991 |
| 0.15914 |
| 0.15912 |
| 0.15914 |
| 0.15908 |
| 0.15914 |
| 0.15914 |
| 0.15915 |
| 0.15914 |
| 0.15914 |
| 0.15914 |
| 0.15909 |
| 0.15916 |
| 0.15915 |
| 0.15914 |
| 0.15914 |
| 0.15915 |
| 0.15914 |
| 0.15945 |
| 0.15913 |
| 0.15918 |
| 0.15913 |
| 0.15915 |
| 0.15911 |
| 0.15920 |
| 0.15912 |
| 0.15912 |
| 0.15900 |
| 0.14255 |
| 0.14252 |
| 0.14253 |
| 0.14255 |
| 0.14256 |
| 0.14253 |
| 0.14250 |
| 0.14251 |
| 0.14257 |
| 0.14252 |
| 0.14250 |
| 0.14254 |
| 0.14252 |
| 0.14258 |
| 0.14251 |
| 0.14256 |
| 0.14256 |
| 0.14256 |
| 0.14254 |
| 0.14254 |
| 0.14257 |
| 0.14253 |
| 0.14253 |
| 0.14253 |
| 0.14254 |
| 0.14253 |
| 0.14249 |
| 0.14255 |
| 0.14254 |
| 0.14253 |
| 0.14255 |
| 0.14242 |
| 0.14252 |
| 0.14254 |
| 0.14254 |
| 0.14252 |
| 0.14253 |
| 0.14250 |
| 0.14254 |
| 0.14250 |
| 0.15838 |
| 11.01372 |
| 11.01335 |
| 11.01386 |
| 11.01474 |
| 11.01459 |
| 11.01070 |
| 11.01403 |
| 11.01387 |
| 11.01426 |
| 10.87031 |
| 11.01701 |
| 11.01250 |
| 11.01339 |
| 11.01151 |
| 11.01587 |
| 11.01483 |
| 11.01249 |
| 11.01353 |
| 11.01464 |
| 11.01766 |
| 11.01602 |
| 11.01379 |
| 11.01516 |
| 11.01483 |
| 11.01870 |
| 11.01417 |
| 11.01398 |
| 11.01481 |
| 11.01788 |
| 11.01570 |
| 11.07576 |
| 11.07086 |
| 11.17214 |
| 11.17525 |
| 11.21039 |
| 11.14688 |
| 11.19525 |
| 10.96168 |
| 10.89900 |
| 10.96740 |
| 11.01180 |
| 11.16311 |
| 11.01148 |
| 11.24243 |
| 11.37694 |
| 11.39844 |
| 11.39579 |
| 11.51279 |
| 11.55746 |
| 11.51867 |
| 11.55683 |
| 11.57023 |
| 11.69633 |
| 11.53218 |
| 11.42205 |
| 11.25300 |
| 11.05313 |
| 11.30584 |
| 11.47064 |
| 11.92493 |
| 11.43456 |
| 11.91984 |
| 12.00869 |
| 12.09247 |
| 12.11405 |
| 12.11648 |
| 12.12504 |
| 11.87320 |
| 11.93464 |
| 12.25083 |
| 12.26128 |
| 12.35470 |
| 12.40507 |
| 12.12932 |
| 12.38897 |
| 12.53493 |
| 12.70777 |
| 12.80758 |
| 12.84941 |
| 13.04018 |
| 13.03354 |
| 13.09701 |
| 13.21047 |
| 13.31144 |
| 13.32748 |
| 13.31023 |
| 13.42541 |
| 13.42199 |
| 13.51004 |
| 13.57168 |
| 13.62846 |
| 13.47678 |
| 13.52843 |
| 13.51900 |
| 13.55245 |
| 13.59974 |
| 13.46475 |
| 13.67979 |
| 13.60188 |
| 13.53561 |
| 13.57835 |
| 13.56255 |
| 13.48973 |