Historia de las tarifas diarias UYU /KPW desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 peso uruguayo = 47.8371 won norcoreano
el mínimo en
1 peso uruguayo = 0.0728 won norcoreano
la historia precio de KPW / UYU
Date | UYU/KPW |
| 23.5760 |
| 23.3600 |
| 23.1936 |
| 23.3556 |
| 23.9583 |
| 23.7424 |
| 23.3916 |
| 23.2116 |
| 23.1082 |
| 23.0318 |
| 23.0092 |
| 22.9732 |
| 23.0362 |
| 23.0722 |
| 23.0362 |
| 22.8384 |
| 22.8744 |
| 23.0086 |
| 22.7973 |
| 22.8383 |
| 22.8878 |
| 23.0858 |
| 22.9238 |
| 22.7393 |
| 22.6000 |
| 22.5910 |
| 22.5279 |
| 22.5639 |
| 22.5279 |
| 22.7213 |
| 23.3286 |
| 23.5984 |
| 23.6434 |
| 23.5984 |
| 23.9312 |
| 23.8682 |
| 23.8585 |
| 23.7514 |
| 23.6344 |
| 23.8818 |
| 23.6974 |
| 23.6524 |
| 23.5984 |
| 23.9852 |
| 23.9672 |
| 23.6614 |
| 23.2386 |
| 23.2206 |
| 23.1666 |
| 23.1532 |
| 23.1038 |
| 23.1712 |
| 23.2879 |
| 23.1559 |
| 23.0992 |
| 22.9148 |
| 22.8893 |
| 23.2072 |
| 22.7329 |
| 22.9822 |
| 22.9958 |
| 23.2926 |
| 22.9778 |
| 22.6944 |
| 22.5640 |
| 22.7080 |
| 23.4073 |
| 23.2206 |
| 23.1442 |
| 22.9996 |
| 22.9148 |
| 22.6043 |
| 22.5009 |
| 22.5640 |
| 22.1771 |
| 21.8353 |
| 21.8309 |
| 21.9117 |
| 21.5835 |
| 22.0197 |
| 21.9523 |
| 22.1007 |
| 22.1051 |
| 22.2581 |
| 22.2221 |
| 22.4155 |
| 22.1547 |
| 21.9793 |
| 21.5204 |
| 21.8983 |
| 22.3255 |
| 22.7934 |
| 22.6493 |
| 22.4649 |
| 22.7303 |
| 22.5596 |
| 22.5550 |
| 22.3795 |
| 21.7139 |
| 21.6238 |
| 22.0377 |
| 22.4605 |
| 21.1066 |
| 21.1156 |
| 21.0392 |
| 21.1515 |
| 20.8952 |
| 20.8952 |
| 20.5714 |
| 20.4452 |
| 20.2026 |
| 20.1935 |
| 20.2070 |
| 20.1305 |
| 20.2609 |
| 20.2790 |
| 20.3238 |
| 20.3778 |
| 20.3689 |
| 20.3912 |
| 20.4003 |
| 20.6298 |
| 20.3643 |
| 20.6433 |
| 20.5713 |
| 20.7197 |
| 20.9493 |
| 21.0751 |
| 21.0706 |
| 21.0615 |
| 21.1290 |
| 21.1516 |
| 20.8099 |
| 20.7647 |
| 20.5848 |
| 20.5893 |
| 20.5668 |
| 20.4903 |
| 20.4364 |
| 20.6027 |
| 20.7101 |
| 20.5354 |
| 20.5938 |
| 20.6387 |
| 20.5173 |
| 20.3959 |
| 20.3644 |
| 20.5174 |
| 20.5442 |
| 20.4183 |
| 20.4103 |
| 20.4050 |
| 20.3262 |
| 20.2069 |
| 20.3149 |
| 20.2069 |
| 20.3059 |
| 20.8501 |
| 20.9942 |
| 21.1156 |
| 21.1336 |
| 21.2821 |
| 21.3403 |
| 21.2461 |
| 21.1920 |
| 21.2549 |
| 21.3001 |
| 21.3541 |
| 21.1921 |
| 21.1067 |
| 21.1066 |
| 21.0257 |
| 20.9401 |
| 21.0436 |
| 20.9222 |
| 21.0886 |
| 20.9762 |
| 21.1337 |
| 21.1426 |
| 21.1607 |
| 21.2010 |
| 21.1739 |
| 21.2011 |
| 21.1695 |
| 20.9491 |
| 21.1739 |
| 21.0975 |
| 21.2280 |
| 21.1515 |
| 20.5802 |
| 20.6074 |
| 21.0255 |
| 21.3900 |
| 21.0707 |
| 21.0483 |
| 21.1425 |
| 20.7827 |
| 20.8412 |
| 20.4229 |
| 20.4183 |
| 21.2910 |
| 20.5893 |
| 20.7378 |
| 20.9903 |
| 20.3553 |
| 20.5174 |
| 20.1575 |
| 20.7197 |
| 21.6105 |
| 22.9779 |
| 23.4410 |
| 23.7244 |
| 23.8502 |
| 23.9673 |
| 24.1830 |
| 24.1427 |
| 24.1428 |
| 24.1335 |
| 24.2281 |
| 23.9942 |
| 23.8188 |
| 23.8639 |
| 23.7738 |
| 23.8188 |
| 23.8999 |
| 23.9943 |
| 24.0526 |
| 24.0347 |
| 24.0795 |
| 24.2281 |
| 24.2280 |
| 24.3969 |
| 24.4755 |
| 24.6779 |
| 24.7003 |
| 24.5745 |
| 24.7336 |
| 24.8577 |
| 25.4559 |
| 25.8878 |
| 26.3373 |
| 25.6898 |
| 25.6403 |
| 25.5413 |
| 25.5728 |
| 25.5638 |
| 25.4648 |
| 25.4470 |
| 25.5188 |
| 25.5504 |
| 25.5143 |
| 25.6044 |
| 25.7438 |
| 25.9640 |
| 26.2624 |
| 26.4003 |
| 26.6121 |
| 26.8634 |
| 26.7513 |
| 26.8948 |
| 27.2053 |
| 27.5336 |
| 27.5426 |
| 27.6279 |
| 27.6145 |
| 27.6954 |
| 27.5874 |
| 27.5784 |
| 27.4347 |
| 27.6820 |
| 27.7707 |
| 27.8809 |
| 27.8484 |
| 27.9876 |
| 27.9907 |
| 27.7718 |
| 27.7136 |
| 27.6368 |
| 27.4211 |
| 27.3759 |
| 27.3582 |
| 27.2908 |
| 27.2278 |
| 27.2367 |
| 27.3580 |
| 27.1334 |
| 27.7718 |
| 27.9382 |
| 28.1902 |
| 28.4870 |
| 28.8871 |
| 29.2963 |
| 29.3143 |
| 28.9995 |
| 28.6935 |
| 28.5591 |
| 28.6664 |
| 28.5992 |
| 28.4600 |
| 28.7476 |
| 28.8014 |
| 28.8288 |
| 28.6486 |
| 29.7684 |
| 30.8610 |
| 31.6231 |
| 31.9581 |
| 31.8408 |
| 31.7734 |
| 31.7152 |
| 31.7421 |
| 31.7227 |
| 31.7285 |
| 31.6390 |
| 31.6387 |
| 31.6073 |
| 31.2658 |
| 31.6971 |
| 31.6881 |
| 31.5085 |
| 31.4274 |
| 31.4096 |
| 31.2207 |
| 31.3324 |
| 31.3060 |
| 31.0631 |
| 31.1126 |
| 30.5542 |
| 30.6273 |
| 30.7754 |
| 30.8157 |
| 30.5868 |
| 30.3484 |
| 30.6092 |
| 30.8385 |
| 30.8798 |
| 31.0182 |
| 31.1397 |
| 31.2790 |
| 31.2116 |
| 31.2431 |
| 31.3872 |
| 31.1696 |
| 31.6491 |
| 31.7792 |
| 31.5881 |
| 31.4440 |
| 31.1428 |
| 31.6644 |
| 31.7255 |
| 31.7794 |
| 31.5818 |
| 31.7768 |
| 31.7993 |
| 31.8515 |
| 32.1454 |
| 32.2278 |
| 32.0059 |
| 31.6188 |
| 31.5801 |
| 31.6413 |
| 31.5401 |
| 31.6423 |
| 31.9256 |
| 31.7249 |
| 32.0030 |
| 31.8536 |
| 31.7973 |
| 31.5426 |
| 31.7543 |
| 32.0492 |
| 31.1520 |
| 31.3453 |
| 31.2634 |
| 30.8833 |
| 31.7091 |
| 31.5587 |
| 30.9784 |
| 30.5612 |
| 30.9854 |
| 31.9963 |
| 32.2316 |
| 32.0770 |
| 31.6742 |
| 32.0777 |
| 31.8914 |
| 32.2365 |
| 31.6918 |
| 31.5931 |
| 30.6341 |
| 30.6563 |
| 30.2739 |
| 31.4398 |
| 31.4485 |
| 31.1557 |
| 30.8181 |
| 30.1977 |
| 29.9979 |
| 29.6918 |
| 21.1707 |
| 20.9612 |
| 29.0289 |
| 20.8353 |
| 20.7964 |
| 22.7887 |
| 20.5346 |
| 22.3801 |
| 20.3009 |
| 20.0930 |
| 20.1732 |
| 20.1241 |
| 20.5519 |
| 22.5738 |
| 20.0621 |
| 19.9714 |
| 19.7687 |
| 20.2057 |
| 19.8922 |
| 21.9644 |
| 22.1815 |
| 20.1786 |
| 20.5759 |
| 20.7662 |
| 22.8557 |
| 21.0114 |
| 23.4233 |
| 23.6465 |
| 23.8049 |
| 21.6410 |
| 23.8353 |
| 23.9542 |
| 24.0414 |
| 21.8907 |
| 24.0919 |
| 30.5717 |
| 30.6060 |
| 30.5449 |
| 30.6153 |
| 30.8975 |
| 30.8983 |
| 31.0076 |
| 31.2255 |
| 31.2305 |
| 31.3945 |
| 31.5803 |
| 31.5802 |
| 31.5870 |
| 31.6369 |
| 31.5792 |
| 31.9569 |
| 32.7073 |
| 32.8697 |
| 33.0833 |
| 33.3964 |
| 33.6080 |
| 33.5419 |
| 33.6031 |
| 33.4746 |
| 33.5727 |
| 33.8520 |
| 34.0606 |
| 34.1642 |
| 34.1480 |
| 33.6612 |
| 34.3528 |
| 35.2164 |
| 35.0503 |
| 35.2255 |
| 35.7125 |
| 36.2650 |
| 36.5679 |
| 36.4769 |
| 36.4415 |
| 36.8623 |
| 36.8134 |
| 36.8648 |
| 36.5453 |
| 36.7783 |
| 37.1395 |
| 37.3656 |
| 37.3040 |
| 37.0994 |
| 37.6039 |
| 37.9493 |
| 37.8609 |
| 37.2326 |
| 37.0375 |
| 37.2922 |
| 37.0369 |
| 36.8177 |
| 36.8589 |
| 36.7044 |
| 36.3346 |
| 36.9288 |
| 37.0848 |
| 37.4265 |
| 37.6168 |
| 37.3638 |
| 37.7813 |
| 38.2486 |
| 38.6037 |
| 39.0912 |
| 39.1853 |
| 39.2611 |
| 39.1017 |
| 39.3540 |
| 39.1752 |
| 39.1880 |
| 39.1249 |
| 39.1349 |
| 39.0118 |
| 39.0884 |
| 39.1082 |
| 39.0470 |
| 39.2423 |
| 39.2460 |
| 39.5432 |
| 39.3844 |
| 39.6672 |
| 39.3235 |
| 40.5773 |
| 40.4923 |
| 40.1535 |
| 40.0172 |
| 40.0904 |
| 40.6019 |
| 41.1623 |
| 41.4094 |
| 42.2577 |
| 42.5884 |
| 42.4756 |
| 42.3160 |
| 42.2947 |
| 42.2854 |
| 42.4186 |
| 42.4612 |
| 42.5130 |
| 42.6942 |
| 41.9042 |
| 41.9490 |
| 41.8198 |
| 41.8778 |
| 41.8005 |
| 41.8565 |
| 41.4085 |
| 42.0883 |
| 40.5345 |
| 40.1152 |
| 40.2376 |
| 40.8069 |
| 41.3954 |
| 42.3341 |
| 42.1503 |
| 42.4822 |
| 43.0729 |
| 42.4767 |
| 43.4582 |
| 44.1324 |
| 43.0735 |
| 43.6061 |
| 44.0413 |
| 44.6947 |
| 46.9609 |
| 47.5549 |
| 47.4988 |
| 47.5158 |
| 47.7381 |
| 47.4847 |
| 47.7139 |
| 47.4763 |
| 47.6042 |
| 47.6681 |
| 47.5162 |
| 47.2209 |
| 47.1023 |
| 46.9956 |
| 47.3454 |
| 47.3049 |
| 47.1210 |
| 46.7388 |
| 46.5914 |
| 46.6808 |
| 46.7626 |
| 46.9804 |
| 46.6961 |
| 47.0243 |
| 46.5266 |
| 45.8604 |
| 46.0594 |
| 45.3800 |
| 45.7136 |
| 45.4085 |
| 45.5400 |
| 45.4335 |
| 44.3551 |
| 44.1170 |
| 42.8809 |
| 42.7019 |
| 42.5692 |
| 42.1096 |
| 41.7667 |
| 41.7415 |
| 42.5989 |
| 43.3155 |
| 42.3635 |
| 42.0095 |
| 41.4877 |
| 41.3332 |
| 41.4169 |
| 41.3940 |
| 42.0080 |
| 41.9390 |
| 42.7849 |
| 43.4375 |
| 44.6595 |
| 45.1150 |
| 45.2272 |
| 45.3233 |
| 45.5535 |
| 45.3401 |
| 46.3081 |
| 46.3916 |
| 46.2028 |
| 46.2706 |
| 46.3883 |
| 46.0362 |
| 46.4875 |
| 46.3667 |
| 46.2721 |
| 46.4629 |
| 46.3905 |
| 46.1065 |
| 46.1489 |
| 46.2757 |
| 45.9194 |
| 45.3397 |
| 45.3429 |
| 45.0000 |
| 45.4572 |
| 6.9884 |
| 6.9945 |
| 6.9008 |
| 6.9124 |
| 6.8211 |
| 7.2419 |
| 7.0068 |
| 6.9534 |
| 6.9889 |
| 6.9319 |
| 6.9379 |
| 7.1347 |
| 7.1849 |
| 7.2078 |
| 6.8828 |
| 6.9299 |
| 6.8685 |
| 6.9977 |
| 7.1064 |
| 7.1132 |
| 7.2586 |
| 7.1663 |
| 7.0959 |
| 7.1289 |
| 7.1000 |
| 7.0594 |
| 6.9366 |
| 7.2816 |
| 7.3498 |
| 7.6119 |
| 7.6292 |
| 7.5863 |
| 7.5908 |
| 7.5709 |
| 7.5339 |
| 7.5078 |
| 7.4303 |
| 7.4418 |
| 7.4023 |
| 7.3757 |
| 7.3580 |
| 7.3557 |
| 7.3181 |
| 7.2817 |
| 7.2818 |
| 7.2452 |
| 7.1898 |
| 7.1717 |
| 7.1907 |
| 7.2192 |
| 7.2228 |
| 7.2004 |
| 7.2266 |
| 7.1713 |
| 7.1482 |
| 7.2268 |
| 7.1899 |
| 7.1647 |
| 7.0825 |
| 7.1168 |
| 7.1185 |
| 7.0746 |
| 7.0657 |
| 7.0141 |
| 6.8954 |
| 6.9122 |
| 6.8623 |
| 6.8651 |
| 6.9228 |
| 6.8786 |
| 6.8313 |
| 6.8262 |
| 6.8055 |
| 6.7763 |
| 6.7971 |
| 6.8453 |
| 6.9457 |
| 7.0731 |
| 7.4341 |
| 7.4515 |
| 7.4329 |
| 7.5097 |
| 7.2863 |
| 7.4113 |
| 7.3313 |
| 7.3539 |
| 7.4237 |
| 7.4114 |
| 7.2600 |
| 7.2981 |
| 7.3373 |
| 7.2831 |
| 7.2374 |
| 7.2814 |
| 7.2079 |
| 7.3376 |
| 7.3190 |
| 7.3374 |
| 7.3555 |
| 7.3383 |
| 7.3165 |
| 7.3209 |
| 7.3206 |
| 7.2845 |
| 7.2371 |
| 7.0870 |
| 7.0281 |
| 6.9936 |
| 7.0105 |
| 6.9441 |
| 6.9491 |
| 6.9917 |
| 6.8824 |
| 6.6861 |
| 6.5929 |
| 6.5372 |
| 6.4728 |
| 6.3881 |
| 6.3176 |
| 6.1725 |
| 6.1478 |
| 6.1271 |
| 6.1134 |
| 6.1725 |
| 6.1765 |
| 6.1562 |
| 6.1497 |
| 6.1636 |
| 6.1605 |
| 6.1462 |
| 6.1284 |
| 6.0608 |
| 6.0605 |
| 6.0104 |
| 5.9602 |
| 5.9614 |
| 5.9360 |
| 5.9605 |
| 5.9408 |
| 5.9498 |
| 5.9106 |
| 5.9904 |
| 5.8977 |
| 5.8972 |
| 6.0374 |
| 6.1146 |
| 6.0989 |
| 6.3027 |
| 6.2998 |
| 6.2608 |
| 6.1992 |
| 5.9028 |
| 5.8463 |
| 5.8557 |
| 5.8514 |
| 5.8424 |
| 5.8197 |
| 5.9706 |
| 6.0184 |
| 6.0176 |
| 6.0878 |
| 6.2013 |
| 6.2546 |
| 6.4672 |
| 6.3885 |
| 6.7048 |
| 7.1001 |
| 7.2266 |
| 7.1940 |
| 7.3508 |
| 7.4188 |
| 7.3054 |
| 7.4628 |
| 7.4679 |
| 7.4390 |
| 7.4192 |
| 7.4228 |
| 7.3938 |
| 7.4017 |
| 7.3921 |
| 7.3818 |
| 7.3564 |
| 7.2901 |
| 7.2285 |
| 7.2125 |
| 7.1959 |
| 7.1449 |
| 7.1674 |
| 7.2144 |
| 7.2484 |
| 6.4603 |
| 5.2657 |
| 5.2637 |
| 5.2640 |
| 5.2642 |
| 5.2649 |
| 5.2641 |
| 5.2635 |
| 5.2632 |
| 5.2654 |
| 5.2634 |
| 5.2628 |
| 5.2643 |
| 5.2641 |
| 5.2656 |
| 5.2648 |
| 5.2651 |
| 5.2646 |
| 5.2639 |
| 5.2653 |
| 5.2654 |
| 5.2652 |
| 5.2510 |
| 5.2897 |
| 5.2716 |
| 5.2657 |
| 5.2629 |
| 5.2830 |
| 5.2648 |
| 5.2666 |
| 5.2656 |
| 5.2273 |
| 5.2659 |
| 5.2670 |
| 5.2660 |
| 5.2661 |
| 5.2652 |
| 5.2650 |
| 5.2651 |
| 5.2656 |
| 5.2667 |
| 5.2656 |
| 6.2837 |
| 6.2847 |
| 6.2838 |
| 6.2861 |
| 6.2839 |
| 6.2837 |
| 6.2834 |
| 6.2839 |
| 6.2839 |
| 6.2836 |
| 6.2856 |
| 6.2828 |
| 6.2833 |
| 6.2837 |
| 6.2838 |
| 6.2835 |
| 6.2839 |
| 6.2716 |
| 6.2841 |
| 6.2824 |
| 6.2841 |
| 6.2834 |
| 6.2849 |
| 6.2814 |
| 6.2844 |
| 6.2846 |
| 6.2894 |
| 7.0152 |
| 7.0168 |
| 7.0159 |
| 7.0151 |
| 7.0147 |
| 7.0160 |
| 7.0173 |
| 7.0169 |
| 7.0143 |
| 7.0164 |
| 7.0176 |
| 7.0153 |
| 7.0164 |
| 7.0135 |
| 7.0169 |
| 7.0147 |
| 7.0147 |
| 7.0148 |
| 7.0158 |
| 7.0154 |
| 7.0141 |
| 7.0160 |
| 7.0162 |
| 7.0161 |
| 7.0156 |
| 7.0159 |
| 7.0182 |
| 7.0149 |
| 7.0155 |
| 7.0158 |
| 7.0152 |
| 7.0215 |
| 7.0167 |
| 7.0158 |
| 7.0158 |
| 7.0165 |
| 7.0159 |
| 7.0174 |
| 7.0153 |
| 7.0176 |
| 6.3139 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0920 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0908 |
| 0.0903 |
| 0.0903 |
| 0.0895 |
| 0.0895 |
| 0.0892 |
| 0.0897 |
| 0.0893 |
| 0.0912 |
| 0.0918 |
| 0.0912 |
| 0.0908 |
| 0.0896 |
| 0.0908 |
| 0.0889 |
| 0.0879 |
| 0.0877 |
| 0.0878 |
| 0.0869 |
| 0.0865 |
| 0.0868 |
| 0.0865 |
| 0.0864 |
| 0.0855 |
| 0.0867 |
| 0.0875 |
| 0.0889 |
| 0.0905 |
| 0.0884 |
| 0.0872 |
| 0.0839 |
| 0.0875 |
| 0.0839 |
| 0.0833 |
| 0.0827 |
| 0.0825 |
| 0.0825 |
| 0.0825 |
| 0.0842 |
| 0.0838 |
| 0.0816 |
| 0.0816 |
| 0.0809 |
| 0.0806 |
| 0.0824 |
| 0.0807 |
| 0.0798 |
| 0.0787 |
| 0.0781 |
| 0.0778 |
| 0.0767 |
| 0.0767 |
| 0.0764 |
| 0.0757 |
| 0.0751 |
| 0.0750 |
| 0.0751 |
| 0.0745 |
| 0.0745 |
| 0.0740 |
| 0.0737 |
| 0.0734 |
| 0.0742 |
| 0.0739 |
| 0.0740 |
| 0.0738 |
| 0.0735 |
| 0.0743 |
| 0.0731 |
| 0.0735 |
| 0.0739 |
| 0.0736 |
| 0.0737 |
| 0.0741 |