Histórico won surcoreano / guaraní paraguayo

Historia de las tarifas diarias KRW /PYG desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 won surcoreano = 6.4956 guaraní paraguayo

el mínimo en

1 won surcoreano = 2.8855 guaraní paraguayo

la historia precio de PYG / KRW

Date KRW/PYG
5.3757
5.3331
5.4218
5.4508
5.4851
5.4726
5.5577
5.4757
5.4607
5.4640
5.4787
5.4525
5.4649
5.4477
5.4978
5.5257
5.7044
5.6942
5.6043
5.5957
5.6700
5.7415
5.7636
5.6383
5.7541
5.5294
5.5329
5.4654
5.4244
5.3890
5.4426
5.5011
5.4746
5.5096
5.4984
5.4225
5.4426
5.5534
5.6932
5.6740
5.7464
5.6018
5.5515
5.5684
5.6476
5.6391
5.5366
5.4442
5.5103
5.3983
5.4045
5.3841
5.3511
5.4156
5.5593
5.5454
5.5263
5.6302
5.7198
5.8044
5.9986
6.0502
5.9622
5.9092
5.7983
5.7267
5.5680
5.4160
5.5114
5.3939
5.2711
5.3156
5.1995
5.1099
4.9849
4.9938
4.9807
4.9406
4.8942
5.0131
5.0269
5.0558
5.1084
5.1197
5.2393
5.2704
5.2636
5.2535
5.2011
5.2489
5.2817
5.3407
5.3063
5.3087
5.4462
5.5439
5.4278
5.3729
5.3669
5.3828
5.4663
5.7070
5.6035
5.6590
5.8626
5.8039
5.8048
5.8412
5.8782
5.8549
5.8411
5.7971
5.7494
5.7306
5.7045
5.7575
5.7580
5.7319
5.7502
5.8015
5.7344
5.8611
5.9130
5.8233
5.7677
5.8287
5.8419
5.8008
5.8908
5.9828
5.9417
5.9356
5.9421
6.0446
6.0112
5.9934
5.9245
5.9512
6.0030
6.0031
5.9745
6.0220
6.0882
6.1123
6.0096
5.8857
6.0713
5.8727
5.8567
5.7886
5.5518
5.7066
5.6929
5.8050
5.8492
5.8299
6.0013
5.9284
6.0880
6.1355
6.2078
6.2871
6.2110
6.2697
6.3621
6.1781
6.2917
6.4061
6.4956
6.3521
6.3168
6.3483
6.2844
6.1994
6.2152
6.1644
6.1009
6.0367
5.9698
5.9926
5.8858
5.8880
5.8628
5.8574
5.8686
5.8389
5.7990
5.8006
5.7567
5.7035
5.7185
5.6524
5.5752
5.5327
5.5686
5.4307
5.3388
5.3635
5.3526
5.3215
5.3698
5.3169
5.2869
5.3428
5.3524
5.2231
5.3206
5.4431
5.4746
5.3667
5.5021
5.4796
5.4856
5.5356
5.6331
5.6292
5.5567
5.5938
5.5454
5.5173
5.4117
5.4497
5.5095
5.5184
5.5377
5.5397
5.5472
5.5151
5.4179
5.3462
5.3418
5.3536
5.3486
5.2581
5.1490
5.1304
5.0492
4.9763
4.9503
5.0668
5.0840
5.0966
5.2075
5.3548
5.3731
5.2928
5.2970
5.3195
5.3184
5.2590
5.3812
5.4055
5.4090
5.4749
5.4677
5.4205
5.4572
5.4189
5.4236
5.3857
5.3826
5.4517
5.3782
5.3617
5.3617
5.3910
5.3703
5.3605
5.3869
5.3587
5.2694
5.2361
5.2210
5.3493
5.2507
5.2428
5.1957
5.3231
5.2631
5.2831
5.2469
5.2035
5.2929
5.2477
5.1925
5.1271
5.2351
5.2285
5.1554
5.0599
5.0980
5.1290
5.0635
5.0621
5.1282
5.0978
5.1157
5.1508
5.2829
5.3457
5.3156
5.2704
5.2355
5.1747
5.1930
5.1175
5.1765
5.1582
5.2110
5.1786
5.1422
5.1310
5.1384
5.2116
5.2906
5.1563
5.1771
5.2501
5.2871
5.3311
5.3168
5.2312
5.2584
5.2278
5.2172
5.2384
5.2288
5.1927
5.0729
5.1300
5.0514
5.0228
5.0325
4.9678
4.9775
5.0244
5.0360
5.0432
5.0252
5.0704
4.8747
4.9038
4.9402
4.8733
4.9874
4.9186
4.8190
4.8541
4.8989
4.9837
4.9438
5.0014
5.0585
5.0857
5.0561
4.9752
4.9212
4.8900
4.9049
4.7952
5.1436
5.1032
4.9780
4.7530
4.7003
4.9039
4.9790
5.0290
5.0781
4.9719
4.9278
4.8760
4.8529
4.8153
4.8336
4.9050
4.9949
5.0104
4.9764
4.9481
4.9309
5.0410
5.0120
5.0135
4.9538
5.0225
5.0534
5.0856
4.9826
5.0235
5.0634
4.9327
4.9183
5.0420
5.0111
5.0003
4.8902
4.9161
4.8476
4.9009
4.7636
4.8268
4.8687
4.8350
4.8089
4.7306
4.7958
4.8053
4.8722
4.8430
4.8457
4.8768
4.8982
4.8657
4.8995
4.7850
4.7132
4.6261
4.7035
4.8148
4.8999
4.9115
4.9598
4.8716
4.8783
4.9299
4.9934
4.9423
4.9011
4.9274
4.9052
4.8503
4.8193
4.8587
4.9382
4.9992
5.0254
4.9125
4.8074
4.7049
4.7046
4.6840
4.4795
4.5548
4.4139
4.4364
4.4727
4.4514
4.4277
4.4943
4.5622
4.5892
4.6102
4.6820
4.6145
4.5522
4.5743
4.6445
4.6540
4.6307
4.6448
4.6628
4.6053
4.4874
4.4708
4.3432
4.3446
4.2275
4.2083
4.2740
4.2943
4.3236
4.3519
4.3806
4.4566
4.3874
4.3618
4.2391
4.2048
4.2106
4.2076
4.1549
4.1692
4.1843
4.2375
4.2571
4.3042
4.3791
4.3161
4.2497
4.2325
4.2623
4.1602
4.1452
4.1721
4.2128
4.1999
4.1845
4.1443
4.1168
4.1908
4.1200
4.1356
4.2410
4.3405
4.3177
4.3286
4.3379
4.3311
4.3249
4.3277
4.3146
4.3010
4.2714
4.2635
4.2715
4.2142
4.1631
4.1151
4.1296
4.1522
4.1386
4.1471
4.1943
4.2719
4.3283
4.3100
4.3585
4.3507
4.3542
4.3659
4.3166
4.2953
4.2511
4.1954
4.1739
4.1865
4.1416
4.1660
4.1775
4.1838
4.1617
4.1526
4.1308
4.1305
4.1229
4.1082
4.0542
3.9970
3.9703
3.9779
3.9621
3.9852
4.0021
4.0076
3.9543
3.9224
3.8359
3.8825
3.8928
3.8210
3.7560
3.7654
3.7368
3.7892
3.7518
3.7164
3.6437
3.5617
3.6345
3.6376
3.6000
3.6526
3.6269
3.6737
3.7161
3.7580
3.8202
3.8393
3.9317
3.9806
4.0362
3.9869
3.9859
4.0117
4.0567
4.0999
4.1002
4.1093
4.1046
4.0956
4.0714
4.0487
4.0127
3.9940
4.0031
3.9714
3.9669
3.9274
3.9218
3.9030
3.8914
3.9093
3.9221
3.9008
3.8047
3.9069
3.9223
3.9708
3.9199
3.9139
3.8584
3.7972
3.7059
3.7128
3.7713
3.7598
3.8533
3.7816
3.7839
3.7628
3.7775
3.7936
3.8211
3.7966
3.8151
3.8375
3.9659
4.0310
3.9589
4.1791
4.1283
4.0003
3.9277
3.8240
3.8096
3.7909
3.8407
3.9480
3.8480
3.7832
3.7866
3.7569
3.7829
3.6898
3.6404
3.5824
3.5297
3.5095
3.5257
3.6582
3.6395
3.6312
3.5811
3.5810
3.6212
3.5781
3.6941
3.7336
3.7674
3.7712
3.6811
3.6918
3.7033
3.7189
3.7341
3.6169
3.6591
3.6795
3.7225
3.7108
3.7462
3.7378
3.7297
3.7708
3.8380
3.8283
3.9886
4.0831
4.0976
4.0696
4.1770
4.1359
4.1146
4.1627
4.0411
4.1299
4.0213
4.0072
4.0580
4.0885
4.0661
4.1995
4.1803
4.4341
4.4320
4.4478
4.4388
4.3958
4.3047
4.2022
4.1300
4.1364
4.0687
3.9979
4.0379
4.0005
4.1062
4.0646
4.0147
3.9188
3.9552
3.8970
3.9613
4.0426
3.8991
3.8641
3.9036
3.9068
4.1122
4.2234
4.2322
4.3096
4.2441
4.2294
4.1893
4.1704
4.1548
4.1579
4.1349
4.0924
4.0924
4.0470
3.9952
4.0766
4.0852
4.1740
4.1048
3.9939
4.0190
3.7833
4.0356
4.1373
4.1372
4.1986
4.2140
4.1938
4.1223
4.1491
4.1514
4.1649
4.1756
4.1001
4.1096
4.0251
4.0015
3.9762
3.9825
3.9462
4.0535
4.0778
4.0364
4.0133
3.8562
3.9687
3.9089
3.9277
4.0018
4.0496
4.0606
4.0185
4.0077
4.0693
3.9809
3.7704
3.7305
3.8157
3.8745
3.6646
3.7062
3.6190
3.3169
3.2603
3.4205
3.5803
3.7214
3.6200
3.6581
3.7053
3.5803
3.7111
3.8651
3.7067
3.5507
3.3839
3.3147
3.3261
3.4031
3.6084
3.6692
3.2868
3.4183
3.4266
3.1522
3.3816
3.5399
3.5835
3.6844
3.5859
3.6984
3.8205
3.8331
3.8905
3.9263
3.8589
3.9310
3.8232
3.7559
3.6827
3.8362
3.8728
3.9753
3.8532
3.8819
3.8686
4.0464
4.1017
4.3035
4.8301
4.9106
4.8187
4.8684
4.7150
5.0466
5.1743
5.2348
5.2509
5.2069
5.2400
5.1918
5.2236
5.2605
5.2947
5.3169
5.2823
5.3027
5.3287
5.3751
5.3109
5.4132
5.4442
5.4960
5.5666
5.5448
5.5202
5.5493
5.5941
5.5168
5.4881
5.4382
5.5006
5.5044
5.4449
5.5453
5.5694
5.5885
5.6305
5.6166
5.6068
5.6161
5.5467
5.5514
5.5352
5.5278
5.5123
5.5111
5.5501
5.5699
5.5033
5.5223
5.4850
5.4856
5.4863
5.4798
5.4430
5.4638
5.4557
5.5375
5.5598
5.6035
5.6366
5.6048
5.5989
5.5879
5.6369
5.6883
5.7286
5.7845
5.8376
5.8258
5.8063
5.7589
5.7592
5.7072
5.6733
5.5622
5.5877
5.5683
5.8542
5.8611
5.8210
5.8701
5.8144
5.7695
5.8299
5.7878
5.8293
5.8713
5.8861
5.8933
5.9909
5.9713
5.8898
5.9107
5.9430
6.1430
6.0590
5.9633
6.0687
6.2137
6.1801
6.2140
6.0224
6.2624
6.2112
6.1399
6.2281
6.1416
6.1909
6.2531
6.2600
6.2615
6.3500
6.3004
6.2321
6.2244
6.2491
5.9385
6.0087
6.0201
5.9452
5.9253
5.9011
5.9037
5.9118
5.8507
5.8921
5.8117
5.8515
5.8888
5.8702
5.9200
5.9530
5.9746
5.9581
5.8831
5.8895
5.9032
5.8940
5.8282
5.8469
5.8612
5.8178
5.8438
5.9800
6.0693
6.0940
6.1781
6.2330
6.2224
6.2086
6.2753
6.2664
6.2750
6.1492
6.2115
6.2167
6.1880
6.2338
6.2616
6.2295
6.2415
6.2054
6.1951
6.1715
6.1466
6.1070
6.0248
5.9351
5.8847
5.8471
5.7834
5.7580
5.8750
5.8443
5.7365
5.5956
5.5279
5.4277
5.3418
5.2769
5.1962
5.1752
5.1635
5.1628
5.1638
5.1349
5.1333
5.1329
5.1027
5.0321
5.0747
5.0956
5.0239
5.0822
5.1356
5.1341
5.1210
5.1183
5.0017
5.0447
4.9137
5.0665
4.9098
4.9227
5.3626
5.2773
5.2912
5.3109
5.3631
5.2396
5.1959