Lịch sử Won Hàn Quốc / Guarani Paraguay
Lịch sử của giá hàng ngày KRW /PYG kể từ Thứ ba, 28 Tháng mười hai 2004.
Tối đa đã đạt được
1 Won Hàn Quốc = 6.4956 Guarani Paraguay
tối thiểu trên
1 Won Hàn Quốc = 2.8855 Guarani Paraguay
Date | KRW/PYG |
---|---|
5.4272 | |
5.3514 | |
5.5106 | |
5.4681 | |
5.3606 | |
5.3813 | |
5.3129 | |
5.3883 | |
5.4437 | |
5.4803 | |
5.5534 | |
5.5698 | |
5.5791 | |
5.5763 | |
5.7356 | |
5.7839 | |
5.7505 | |
5.7626 | |
5.8007 | |
5.9170 | |
5.8298 | |
5.8931 | |
5.7613 | |
5.7311 | |
5.7230 | |
5.6941 | |
5.5237 | |
5.5331 | |
5.4823 | |
5.4550 | |
5.4400 | |
5.4509 | |
5.4491 | |
5.4313 | |
5.4566 | |
5.4697 | |
5.4834 | |
5.5239 | |
5.5050 | |
5.4998 | |
5.5188 | |
5.4195 | |
5.3757 | |
5.3331 | |
5.4218 | |
5.4508 | |
5.4851 | |
5.4726 | |
5.5577 | |
5.4757 | |
5.4607 | |
5.4640 | |
5.4787 | |
5.4525 | |
5.4649 | |
5.4477 | |
5.4978 | |
5.5257 | |
5.7044 | |
5.6942 | |
5.6043 | |
5.5957 | |
5.6700 | |
5.7415 | |
5.7636 | |
5.6383 | |
5.7541 | |
5.5294 | |
5.5329 | |
5.4654 | |
5.4244 | |
5.3890 | |
5.4426 | |
5.5011 | |
5.4746 | |
5.5096 | |
5.4984 | |
5.4225 | |
5.4426 | |
5.5534 | |
5.6932 | |
5.6740 | |
5.7464 | |
5.6018 | |
5.5515 | |
5.5684 | |
5.6476 | |
5.6391 | |
5.5366 | |
5.4442 | |
5.5103 | |
5.3983 | |
5.4045 | |
5.3841 | |
5.3511 | |
5.4156 | |
5.5593 | |
5.5454 | |
5.5263 | |
5.6302 | |
5.7198 | |
5.8044 | |
5.9986 | |
6.0502 | |
5.9622 | |
5.9092 | |
5.7983 | |
5.7267 | |
5.5680 | |
5.4160 | |
5.5114 | |
5.3939 | |
5.2711 | |
5.3156 | |
5.1995 | |
5.1099 | |
4.9849 | |
4.9938 | |
4.9807 | |
4.9406 | |
4.8942 | |
5.0131 | |
5.0269 | |
5.0558 | |
5.1084 | |
5.1197 | |
5.2393 | |
5.2704 | |
5.2636 | |
5.2535 | |
5.2011 | |
5.2489 | |
5.2817 | |
5.3407 | |
5.3063 | |
5.3087 | |
5.4462 | |
5.5439 | |
5.4278 | |
5.3729 | |
5.3669 | |
5.3828 | |
5.4663 | |
5.7070 | |
5.6035 | |
5.6590 | |
5.8626 | |
5.8039 | |
5.8048 | |
5.8412 | |
5.8782 | |
5.8549 | |
5.8411 | |
5.7971 | |
5.7494 | |
5.7306 | |
5.7045 | |
5.7575 | |
5.7580 | |
5.7319 | |
5.7502 | |
5.8015 | |
5.7344 | |
5.8611 | |
5.9130 | |
5.8233 | |
5.7677 | |
5.8287 | |
5.8419 | |
5.8008 | |
5.8908 | |
5.9828 | |
5.9417 | |
5.9356 | |
5.9421 | |
6.0446 | |
6.0112 | |
5.9934 | |
5.9245 | |
5.9512 | |
6.0030 | |
6.0031 | |
5.9745 | |
6.0220 | |
6.0882 | |
6.1123 | |
6.0096 | |
5.8857 | |
6.0713 | |
5.8727 | |
5.8567 | |
5.7886 | |
5.5518 | |
5.7066 | |
5.6929 | |
5.8050 | |
5.8492 | |
5.8299 | |
6.0013 | |
5.9284 | |
6.0880 | |
6.1355 | |
6.2078 | |
6.2871 | |
6.2110 | |
6.2697 | |
6.3621 | |
6.1781 | |
6.2917 | |
6.4061 | |
6.4956 | |
6.3521 | |
6.3168 | |
6.3483 | |
6.2844 | |
6.1994 | |
6.2152 | |
6.1644 | |
6.1009 | |
6.0367 | |
5.9698 | |
5.9926 | |
5.8858 | |
5.8880 | |
5.8628 | |
5.8574 | |
5.8686 | |
5.8389 | |
5.7990 | |
5.8006 | |
5.7567 | |
5.7035 | |
5.7185 | |
5.6524 | |
5.5752 | |
5.5327 | |
5.5686 | |
5.4307 | |
5.3388 | |
5.3635 | |
5.3526 | |
5.3215 | |
5.3698 | |
5.3169 | |
5.2869 | |
5.3428 | |
5.3524 | |
5.2231 | |
5.3206 | |
5.4431 | |
5.4746 | |
5.3667 | |
5.5021 | |
5.4796 | |
5.4856 | |
5.5356 | |
5.6331 | |
5.6292 | |
5.5567 | |
5.5938 | |
5.5454 | |
5.5173 | |
5.4117 | |
5.4497 | |
5.5095 | |
5.5184 | |
5.5377 | |
5.5397 | |
5.5472 | |
5.5151 | |
5.4179 | |
5.3462 | |
5.3418 | |
5.3536 | |
5.3486 | |
5.2581 | |
5.1490 | |
5.1304 | |
5.0492 | |
4.9763 | |
4.9503 | |
5.0668 | |
5.0840 | |
5.0966 | |
5.2075 | |
5.3548 | |
5.3731 | |
5.2928 | |
5.2970 | |
5.3195 | |
5.3184 | |
5.2590 | |
5.3812 | |
5.4055 | |
5.4090 | |
5.4749 | |
5.4677 | |
5.4205 | |
5.4572 | |
5.4189 | |
5.4236 | |
5.3857 | |
5.3826 | |
5.4517 | |
5.3782 | |
5.3617 | |
5.3617 | |
5.3910 | |
5.3703 | |
5.3605 | |
5.3869 | |
5.3587 | |
5.2694 | |
5.2361 | |
5.2210 | |
5.3493 | |
5.2507 | |
5.2428 | |
5.1957 | |
5.3231 | |
5.2631 | |
5.2831 | |
5.2469 | |
5.2035 | |
5.2929 | |
5.2477 | |
5.1925 | |
5.1271 | |
5.2351 | |
5.2285 | |
5.1554 | |
5.0599 | |
5.0980 | |
5.1290 | |
5.0635 | |
5.0621 | |
5.1282 | |
5.0978 | |
5.1157 | |
5.1508 | |
5.2829 | |
5.3457 | |
5.3156 | |
5.2704 | |
5.2355 | |
5.1747 | |
5.1930 | |
5.1175 | |
5.1765 | |
5.1582 | |
5.2110 | |
5.1786 | |
5.1422 | |
5.1310 | |
5.1384 | |
5.2116 | |
5.2906 | |
5.1563 | |
5.1771 | |
5.2501 | |
5.2871 | |
5.3311 | |
5.3168 | |
5.2312 | |
5.2584 | |
5.2278 | |
5.2172 | |
5.2384 | |
5.2288 | |
5.1927 | |
5.0729 | |
5.1300 | |
5.0514 | |
5.0228 | |
5.0325 | |
4.9678 | |
4.9775 | |
5.0244 | |
5.0360 | |
5.0432 | |
5.0252 | |
5.0704 | |
4.8747 | |
4.9038 | |
4.9402 | |
4.8733 | |
4.9874 | |
4.9186 | |
4.8190 | |
4.8541 | |
4.8989 | |
4.9837 | |
4.9438 | |
5.0014 | |
5.0585 | |
5.0857 | |
5.0561 | |
4.9752 | |
4.9212 | |
4.8900 | |
4.9049 | |
4.7952 | |
5.1436 | |
5.1032 | |
4.9780 | |
4.7530 | |
4.7003 | |
4.9039 | |
4.9790 | |
5.0290 | |
5.0781 | |
4.9719 | |
4.9278 | |
4.8760 | |
4.8529 | |
4.8153 | |
4.8336 | |
4.9050 | |
4.9949 | |
5.0104 | |
4.9764 | |
4.9481 | |
4.9309 | |
5.0410 | |
5.0120 | |
5.0135 | |
4.9538 | |
5.0225 | |
5.0534 | |
5.0856 | |
4.9826 | |
5.0235 | |
5.0634 | |
4.9327 | |
4.9183 | |
5.0420 | |
5.0111 | |
5.0003 | |
4.8902 | |
4.9161 | |
4.8476 | |
4.9009 | |
4.7636 | |
4.8268 | |
4.8687 | |
4.8350 | |
4.8089 | |
4.7306 | |
4.7958 | |
4.8053 | |
4.8722 | |
4.8430 | |
4.8457 | |
4.8768 | |
4.8982 | |
4.8657 | |
4.8995 | |
4.7850 | |
4.7132 | |
4.6261 | |
4.7035 | |
4.8148 | |
4.8999 | |
4.9115 | |
4.9598 | |
4.8716 | |
4.8783 | |
4.9299 | |
4.9934 | |
4.9423 | |
4.9011 | |
4.9274 | |
4.9052 | |
4.8503 | |
4.8193 | |
4.8587 | |
4.9382 | |
4.9992 | |
5.0254 | |
4.9125 | |
4.8074 | |
4.7049 | |
4.7046 | |
4.6840 | |
4.4795 | |
4.5548 | |
4.4139 | |
4.4364 | |
4.4727 | |
4.4514 | |
4.4277 | |
4.4943 | |
4.5622 | |
4.5892 | |
4.6102 | |
4.6820 | |
4.6145 | |
4.5522 | |
4.5743 | |
4.6445 | |
4.6540 | |
4.6307 | |
4.6448 | |
4.6628 | |
4.6053 | |
4.4874 | |
4.4708 | |
4.3432 | |
4.3446 | |
4.2275 | |
4.2083 | |
4.2740 | |
4.2943 | |
4.3236 | |
4.3519 | |
4.3806 | |
4.4566 | |
4.3874 | |
4.3618 | |
4.2391 | |
4.2048 | |
4.2106 | |
4.2076 | |
4.1549 | |
4.1692 | |
4.1843 | |
4.2375 | |
4.2571 | |
4.3042 | |
4.3791 | |
4.3161 | |
4.2497 | |
4.2325 | |
4.2623 | |
4.1602 | |
4.1452 | |
4.1721 | |
4.2128 | |
4.1999 | |
4.1845 | |
4.1443 | |
4.1168 | |
4.1908 | |
4.1200 | |
4.1356 | |
4.2410 | |
4.3405 | |
4.3177 | |
4.3286 | |
4.3379 | |
4.3311 | |
4.3249 | |
4.3277 | |
4.3146 | |
4.3010 | |
4.2714 | |
4.2635 | |
4.2715 | |
4.2142 | |
4.1631 | |
4.1151 | |
4.1296 | |
4.1522 | |
4.1386 | |
4.1471 | |
4.1943 | |
4.2719 | |
4.3283 | |
4.3100 | |
4.3585 | |
4.3507 | |
4.3542 | |
4.3659 | |
4.3166 | |
4.2953 | |
4.2511 | |
4.1954 | |
4.1739 | |
4.1865 | |
4.1416 | |
4.1660 | |
4.1775 | |
4.1838 | |
4.1617 | |
4.1526 | |
4.1308 | |
4.1305 | |
4.1229 | |
4.1082 | |
4.0542 | |
3.9970 | |
3.9703 | |
3.9779 | |
3.9621 | |
3.9852 | |
4.0021 | |
4.0076 | |
3.9543 | |
3.9224 | |
3.8359 | |
3.8825 | |
3.8928 | |
3.8210 | |
3.7560 | |
3.7654 | |
3.7368 | |
3.7892 | |
3.7518 | |
3.7164 | |
3.6437 | |
3.5617 | |
3.6345 | |
3.6376 | |
3.6000 | |
3.6526 | |
3.6269 | |
3.6737 | |
3.7161 | |
3.7580 | |
3.8202 | |
3.8393 | |
3.9317 | |
3.9806 | |
4.0362 | |
3.9869 | |
3.9859 | |
4.0117 | |
4.0567 | |
4.0999 | |
4.1002 | |
4.1093 | |
4.1046 | |
4.0956 | |
4.0714 | |
4.0487 | |
4.0127 | |
3.9940 | |
4.0031 | |
3.9714 | |
3.9669 | |
3.9274 | |
3.9218 | |
3.9030 | |
3.8914 | |
3.9093 | |
3.9221 | |
3.9008 | |
3.8047 | |
3.9069 | |
3.9223 | |
3.9708 | |
3.9199 | |
3.9139 | |
3.8584 | |
3.7972 | |
3.7059 | |
3.7128 | |
3.7713 | |
3.7598 | |
3.8533 | |
3.7816 | |
3.7839 | |
3.7628 | |
3.7775 | |
3.7936 | |
3.8211 | |
3.7966 | |
3.8151 | |
3.8375 | |
3.9659 | |
4.0310 | |
3.9589 | |
4.1791 | |
4.1283 | |
4.0003 | |
3.9277 | |
3.8240 | |
3.8096 | |
3.7909 | |
3.8407 | |
3.9480 | |
3.8480 | |
3.7832 | |
3.7866 | |
3.7569 | |
3.7829 | |
3.6898 | |
3.6404 | |
3.5824 | |
3.5297 | |
3.5095 | |
3.5257 | |
3.6582 | |
3.6395 | |
3.6312 | |
3.5811 | |
3.5810 | |
3.6212 | |
3.5781 | |
3.6941 | |
3.7336 | |
3.7674 | |
3.7712 | |
3.6811 | |
3.6918 | |
3.7033 | |
3.7189 | |
3.7341 | |
3.6169 | |
3.6591 | |
3.6795 | |
3.7225 | |
3.7108 | |
3.7462 | |
3.7378 | |
3.7297 | |
3.7708 | |
3.8380 | |
3.8283 | |
3.9886 | |
4.0831 | |
4.0976 | |
4.0696 | |
4.1770 | |
4.1359 | |
4.1146 | |
4.1627 | |
4.0411 | |
4.1299 | |
4.0213 | |
4.0072 | |
4.0580 | |
4.0885 | |
4.0661 | |
4.1995 | |
4.1803 | |
4.4341 | |
4.4320 | |
4.4478 | |
4.4388 | |
4.3958 | |
4.3047 | |
4.2022 | |
4.1300 | |
4.1364 | |
4.0687 | |
3.9979 | |
4.0379 | |
4.0005 | |
4.1062 | |
4.0646 | |
4.0147 | |
3.9188 | |
3.9552 | |
3.8970 | |
3.9613 | |
4.0426 | |
3.8991 | |
3.8641 | |
3.9036 | |
3.9068 | |
4.1122 | |
4.2234 | |
4.2322 | |
4.3096 | |
4.2441 | |
4.2294 | |
4.1893 | |
4.1704 | |
4.1548 | |
4.1579 | |
4.1349 | |
4.0924 | |
4.0924 | |
4.0470 | |
3.9952 | |
4.0766 | |
4.0852 | |
4.1740 | |
4.1048 | |
3.9939 | |
4.0190 | |
3.7833 | |
4.0356 | |
4.1373 | |
4.1372 | |
4.1986 | |
4.2140 | |
4.1938 | |
4.1223 | |
4.1491 | |
4.1514 | |
4.1649 | |
4.1756 | |
4.1001 | |
4.1096 | |
4.0251 | |
4.0015 | |
3.9762 | |
3.9825 | |
3.9462 | |
4.0535 | |
4.0778 | |
4.0364 | |
4.0133 | |
3.8562 | |
3.9687 | |
3.9089 | |
3.9277 | |
4.0018 | |
4.0496 | |
4.0606 | |
4.0185 | |
4.0077 | |
4.0693 | |
3.9809 | |
3.7704 | |
3.7305 | |
3.8157 | |
3.8745 | |
3.6646 | |
3.7062 | |
3.6190 | |
3.3169 | |
3.2603 | |
3.4205 | |
3.5803 | |
3.7214 | |
3.6200 | |
3.6581 | |
3.7053 | |
3.5803 | |
3.7111 | |
3.8651 | |
3.7067 | |
3.5507 | |
3.3839 | |
3.3147 | |
3.3261 | |
3.4031 | |
3.6084 | |
3.6692 | |
3.2868 | |
3.4183 | |
3.4266 | |
3.1522 | |
3.3816 | |
3.5399 | |
3.5835 | |
3.6844 | |
3.5859 | |
3.6984 | |
3.8205 | |
3.8331 | |
3.8905 | |
3.9263 | |
3.8589 | |
3.9310 | |
3.8232 | |
3.7559 | |
3.6827 | |
3.8362 | |
3.8728 | |
3.9753 | |
3.8532 | |
3.8819 | |
3.8686 | |
4.0464 | |
4.1017 | |
4.3035 | |
4.8301 | |
4.9106 | |
4.8187 | |
4.8684 | |
4.7150 | |
5.0466 | |
5.1743 | |
5.2348 | |
5.2509 | |
5.2069 | |
5.2400 | |
5.1918 | |
5.2236 | |
5.2605 | |
5.2947 | |
5.3169 | |
5.2823 | |
5.3027 | |
5.3287 | |
5.3751 | |
5.3109 | |
5.4132 | |
5.4442 | |
5.4960 | |
5.5666 | |
5.5448 | |
5.5202 | |
5.5493 | |
5.5941 | |
5.5168 | |
5.4881 | |
5.4382 | |
5.5006 | |
5.5044 | |
5.4449 | |
5.5453 | |
5.5694 | |
5.5885 | |
5.6305 | |
5.6166 | |
5.6068 | |
5.6161 | |
5.5467 | |
5.5514 | |
5.5352 | |
5.5278 | |
5.5123 | |
5.5111 | |
5.5501 | |
5.5699 | |
5.5033 | |
5.5223 | |
5.4850 | |
5.4856 | |
5.4863 | |
5.4798 | |
5.4430 | |
5.4638 | |
5.4557 | |
5.5375 | |
5.5598 | |
5.6035 | |
5.6366 | |
5.6048 | |
5.5989 | |
5.5879 | |
5.6369 | |
5.6883 | |
5.7286 | |
5.7845 | |
5.8376 | |
5.8258 | |
5.8063 | |
5.7589 | |
5.7592 | |
5.7072 | |
5.6733 | |
5.5622 | |
5.5877 | |
5.5683 | |
5.8542 | |
5.8611 | |
5.8210 | |
5.8701 | |
5.8144 | |
5.7695 | |
5.8299 | |
5.7878 | |
5.8293 | |
5.8713 | |
5.8861 | |
5.8933 | |
5.9909 | |
5.9713 | |
5.8898 | |
5.9107 | |
5.9430 | |
6.1430 | |
6.0590 | |
5.9633 | |
6.0687 | |
6.2137 | |
6.1801 | |
6.2140 | |
6.0224 | |
6.2624 | |
6.2112 | |
6.1399 | |
6.2281 | |
6.1416 | |
6.1909 | |
6.2531 | |
6.2600 | |
6.2615 | |
6.3500 | |
6.3004 | |
6.2321 | |
6.2244 | |
6.2491 | |
5.9385 | |
6.0087 | |
6.0201 | |
5.9452 | |
5.9253 | |
5.9011 | |
5.9037 | |
5.9118 | |
5.8507 | |
5.8921 | |
5.8117 | |
5.8515 | |
5.8888 | |
5.8702 | |
5.9200 | |
5.9530 | |
5.9746 | |
5.9581 | |
5.8831 | |
5.8895 | |
5.9032 | |
5.8940 | |
5.8282 | |
5.8469 | |
5.8612 | |
5.8178 | |
5.8438 | |
5.9800 | |
6.0693 | |
6.0940 | |
6.1781 | |
6.2330 | |
6.2224 | |
6.2086 | |
6.2753 | |
6.2664 | |
6.2750 | |
6.1492 | |
6.2115 | |
6.2167 | |
6.1880 | |
6.2338 | |
6.2616 | |
6.2295 | |
6.2415 | |
6.2054 | |
6.1951 | |
6.1715 | |
6.1466 | |
6.1070 | |
6.0248 | |
5.9351 | |
5.8847 |