Historia de las tarifas diarias KRW /SZL desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 won surcoreano = 0.023422 lilangeni
el mínimo en
1 won surcoreano = 0.005082 lilangeni
la historia precio de SZL / KRW
Date | KRW/SZL |
| 0.013395 |
| 0.013488 |
| 0.013617 |
| 0.013667 |
| 0.013866 |
| 0.013633 |
| 0.013659 |
| 0.013949 |
| 0.014130 |
| 0.014148 |
| 0.014225 |
| 0.014331 |
| 0.014472 |
| 0.014216 |
| 0.014311 |
| 0.014216 |
| 0.014081 |
| 0.014284 |
| 0.014126 |
| 0.014277 |
| 0.014453 |
| 0.014221 |
| 0.014146 |
| 0.014524 |
| 0.014330 |
| 0.014399 |
| 0.014261 |
| 0.014212 |
| 0.014042 |
| 0.014258 |
| 0.014203 |
| 0.013948 |
| 0.014388 |
| 0.014134 |
| 0.013973 |
| 0.014391 |
| 0.014277 |
| 0.014319 |
| 0.014129 |
| 0.014155 |
| 0.014223 |
| 0.014239 |
| 0.013860 |
| 0.014017 |
| 0.014243 |
| 0.014471 |
| 0.014357 |
| 0.014255 |
| 0.014175 |
| 0.014457 |
| 0.014886 |
| 0.014850 |
| 0.014702 |
| 0.014257 |
| 0.013902 |
| 0.013679 |
| 0.013539 |
| 0.013835 |
| 0.014044 |
| 0.014003 |
| 0.013957 |
| 0.013945 |
| 0.014137 |
| 0.013786 |
| 0.014069 |
| 0.013973 |
| 0.013776 |
| 0.013767 |
| 0.013403 |
| 0.013367 |
| 0.013311 |
| 0.013363 |
| 0.013262 |
| 0.012772 |
| 0.012781 |
| 0.013090 |
| 0.012850 |
| 0.012901 |
| 0.012632 |
| 0.012617 |
| 0.012706 |
| 0.012532 |
| 0.012602 |
| 0.012708 |
| 0.012455 |
| 0.012638 |
| 0.012557 |
| 0.012660 |
| 0.012454 |
| 0.012807 |
| 0.012600 |
| 0.012788 |
| 0.012944 |
| 0.012986 |
| 0.012534 |
| 0.012336 |
| 0.012388 |
| 0.012446 |
| 0.012257 |
| 0.012496 |
| 0.012489 |
| 0.012678 |
| 0.012710 |
| 0.012512 |
| 0.012566 |
| 0.012256 |
| 0.012137 |
| 0.012446 |
| 0.012821 |
| 0.012676 |
| 0.012701 |
| 0.012951 |
| 0.012868 |
| 0.012752 |
| 0.012920 |
| 0.013027 |
| 0.013248 |
| 0.013092 |
| 0.013298 |
| 0.013440 |
| 0.013523 |
| 0.013567 |
| 0.013257 |
| 0.012845 |
| 0.012482 |
| 0.013030 |
| 0.012625 |
| 0.012444 |
| 0.012509 |
| 0.012676 |
| 0.012750 |
| 0.012463 |
| 0.012240 |
| 0.012327 |
| 0.012552 |
| 0.013029 |
| 0.012652 |
| 0.012739 |
| 0.012545 |
| 0.012857 |
| 0.012563 |
| 0.012650 |
| 0.012585 |
| 0.012465 |
| 0.012585 |
| 0.012323 |
| 0.012147 |
| 0.012420 |
| 0.012444 |
| 0.012451 |
| 0.012568 |
| 0.012879 |
| 0.012836 |
| 0.012757 |
| 0.012971 |
| 0.013081 |
| 0.013222 |
| 0.013060 |
| 0.013158 |
| 0.013608 |
| 0.013655 |
| 0.013297 |
| 0.013099 |
| 0.013317 |
| 0.013451 |
| 0.013810 |
| 0.013889 |
| 0.014099 |
| 0.013420 |
| 0.013317 |
| 0.013353 |
| 0.013738 |
| 0.014021 |
| 0.013767 |
| 0.013801 |
| 0.013848 |
| 0.013735 |
| 0.014352 |
| 0.014362 |
| 0.014458 |
| 0.014405 |
| 0.014248 |
| 0.014657 |
| 0.014391 |
| 0.014110 |
| 0.014100 |
| 0.014072 |
| 0.014266 |
| 0.014749 |
| 0.014936 |
| 0.014441 |
| 0.013794 |
| 0.013873 |
| 0.013912 |
| 0.014294 |
| 0.014359 |
| 0.014364 |
| 0.014252 |
| 0.014054 |
| 0.014251 |
| 0.014182 |
| 0.015048 |
| 0.015090 |
| 0.015283 |
| 0.015435 |
| 0.015445 |
| 0.014799 |
| 0.015513 |
| 0.014621 |
| 0.013920 |
| 0.013458 |
| 0.013221 |
| 0.013116 |
| 0.012429 |
| 0.012620 |
| 0.012652 |
| 0.012504 |
| 0.012395 |
| 0.012539 |
| 0.012408 |
| 0.012203 |
| 0.012159 |
| 0.012234 |
| 0.012387 |
| 0.012309 |
| 0.012306 |
| 0.012559 |
| 0.012663 |
| 0.012784 |
| 0.012846 |
| 0.012453 |
| 0.012597 |
| 0.012499 |
| 0.012648 |
| 0.012721 |
| 0.012482 |
| 0.012320 |
| 0.012327 |
| 0.012539 |
| 0.012628 |
| 0.012671 |
| 0.012679 |
| 0.012264 |
| 0.012013 |
| 0.011810 |
| 0.011780 |
| 0.011993 |
| 0.012214 |
| 0.012435 |
| 0.012494 |
| 0.012591 |
| 0.012318 |
| 0.012223 |
| 0.012044 |
| 0.012035 |
| 0.012379 |
| 0.012348 |
| 0.012388 |
| 0.012322 |
| 0.012355 |
| 0.012541 |
| 0.012609 |
| 0.012741 |
| 0.012702 |
| 0.012607 |
| 0.012402 |
| 0.012510 |
| 0.012162 |
| 0.011929 |
| 0.012188 |
| 0.012226 |
| 0.012367 |
| 0.012453 |
| 0.012918 |
| 0.012951 |
| 0.012735 |
| 0.012688 |
| 0.012346 |
| 0.012217 |
| 0.012448 |
| 0.012633 |
| 0.012781 |
| 0.012687 |
| 0.012643 |
| 0.012709 |
| 0.013128 |
| 0.012701 |
| 0.012730 |
| 0.013271 |
| 0.013346 |
| 0.013292 |
| 0.012923 |
| 0.012989 |
| 0.012342 |
| 0.011918 |
| 0.011781 |
| 0.011904 |
| 0.011718 |
| 0.012044 |
| 0.012369 |
| 0.012147 |
| 0.012250 |
| 0.012161 |
| 0.011740 |
| 0.011581 |
| 0.011842 |
| 0.011480 |
| 0.011628 |
| 0.011617 |
| 0.011392 |
| 0.011265 |
| 0.011299 |
| 0.011134 |
| 0.010839 |
| 0.011210 |
| 0.011116 |
| 0.011043 |
| 0.010800 |
| 0.010917 |
| 0.011012 |
| 0.011034 |
| 0.011164 |
| 0.011287 |
| 0.011579 |
| 0.011680 |
| 0.011520 |
| 0.011823 |
| 0.011817 |
| 0.012551 |
| 0.012580 |
| 0.012635 |
| 0.012843 |
| 0.012934 |
| 0.012701 |
| 0.012529 |
| 0.012137 |
| 0.011822 |
| 0.012063 |
| 0.011914 |
| 0.011723 |
| 0.011678 |
| 0.011467 |
| 0.011451 |
| 0.011639 |
| 0.011509 |
| 0.011674 |
| 0.011892 |
| 0.011618 |
| 0.011641 |
| 0.011473 |
| 0.011621 |
| 0.011462 |
| 0.011362 |
| 0.011346 |
| 0.011374 |
| 0.011390 |
| 0.011538 |
| 0.011826 |
| 0.011838 |
| 0.012045 |
| 0.011819 |
| 0.011505 |
| 0.011811 |
| 0.012215 |
| 0.012297 |
| 0.011495 |
| 0.011435 |
| 0.011466 |
| 0.011312 |
| 0.011498 |
| 0.011484 |
| 0.011626 |
| 0.011774 |
| 0.011557 |
| 0.011616 |
| 0.011604 |
| 0.011357 |
| 0.011418 |
| 0.011714 |
| 0.011957 |
| 0.011714 |
| 0.011905 |
| 0.011880 |
| 0.012053 |
| 0.012303 |
| 0.011804 |
| 0.011828 |
| 0.012263 |
| 0.012464 |
| 0.012480 |
| 0.012353 |
| 0.012400 |
| 0.012551 |
| 0.012984 |
| 0.012664 |
| 0.012659 |
| 0.012139 |
| 0.012182 |
| 0.012319 |
| 0.012581 |
| 0.012558 |
| 0.012606 |
| 0.012588 |
| 0.012720 |
| 0.013063 |
| 0.012838 |
| 0.012939 |
| 0.012938 |
| 0.013269 |
| 0.013178 |
| 0.013018 |
| 0.012837 |
| 0.012442 |
| 0.012583 |
| 0.012717 |
| 0.012968 |
| 0.012942 |
| 0.013245 |
| 0.013090 |
| 0.012736 |
| 0.012780 |
| 0.012748 |
| 0.012602 |
| 0.013161 |
| 0.013282 |
| 0.013175 |
| 0.013702 |
| 0.013848 |
| 0.013487 |
| 0.013195 |
| 0.013062 |
| 0.012764 |
| 0.013319 |
| 0.012334 |
| 0.012377 |
| 0.012071 |
| 0.012302 |
| 0.012339 |
| 0.012112 |
| 0.012025 |
| 0.011746 |
| 0.011635 |
| 0.011667 |
| 0.011749 |
| 0.011434 |
| 0.011426 |
| 0.011588 |
| 0.011254 |
| 0.011025 |
| 0.010911 |
| 0.010883 |
| 0.010862 |
| 0.010812 |
| 0.010776 |
| 0.010985 |
| 0.010990 |
| 0.010883 |
| 0.011018 |
| 0.011092 |
| 0.011141 |
| 0.010996 |
| 0.010862 |
| 0.010915 |
| 0.011018 |
| 0.011166 |
| 0.011197 |
| 0.011211 |
| 0.011034 |
| 0.010889 |
| 0.010955 |
| 0.010745 |
| 0.010950 |
| 0.010863 |
| 0.010669 |
| 0.010500 |
| 0.010592 |
| 0.010547 |
| 0.010477 |
| 0.010588 |
| 0.010768 |
| 0.010624 |
| 0.010558 |
| 0.010553 |
| 0.010542 |
| 0.010621 |
| 0.010282 |
| 0.009924 |
| 0.009852 |
| 0.010133 |
| 0.010365 |
| 0.010247 |
| 0.010388 |
| 0.010410 |
| 0.010310 |
| 0.010555 |
| 0.010708 |
| 0.010660 |
| 0.010612 |
| 0.010515 |
| 0.010526 |
| 0.010495 |
| 0.010418 |
| 0.010322 |
| 0.010316 |
| 0.010278 |
| 0.010339 |
| 0.010494 |
| 0.010666 |
| 0.010477 |
| 0.010414 |
| 0.010506 |
| 0.010419 |
| 0.010403 |
| 0.010097 |
| 0.010151 |
| 0.010108 |
| 0.010219 |
| 0.010261 |
| 0.010122 |
| 0.010120 |
| 0.009986 |
| 0.009905 |
| 0.010048 |
| 0.010040 |
| 0.010078 |
| 0.010133 |
| 0.010113 |
| 0.010214 |
| 0.010358 |
| 0.010318 |
| 0.010286 |
| 0.010191 |
| 0.010161 |
| 0.010036 |
| 0.009912 |
| 0.009742 |
| 0.009791 |
| 0.009832 |
| 0.009676 |
| 0.009494 |
| 0.009588 |
| 0.009675 |
| 0.009565 |
| 0.009261 |
| 0.009264 |
| 0.009262 |
| 0.009339 |
| 0.009366 |
| 0.009169 |
| 0.009069 |
| 0.009178 |
| 0.009303 |
| 0.009232 |
| 0.009102 |
| 0.008843 |
| 0.008826 |
| 0.008816 |
| 0.008771 |
| 0.008842 |
| 0.008885 |
| 0.008713 |
| 0.008723 |
| 0.008792 |
| 0.008988 |
| 0.008865 |
| 0.008538 |
| 0.008443 |
| 0.008210 |
| 0.008198 |
| 0.008174 |
| 0.008247 |
| 0.008093 |
| 0.007940 |
| 0.008294 |
| 0.008383 |
| 0.008239 |
| 0.008318 |
| 0.008329 |
| 0.008218 |
| 0.008182 |
| 0.008122 |
| 0.008212 |
| 0.008275 |
| 0.008357 |
| 0.008237 |
| 0.008065 |
| 0.007957 |
| 0.008003 |
| 0.007987 |
| 0.008043 |
| 0.008157 |
| 0.008150 |
| 0.008145 |
| 0.008009 |
| 0.007991 |
| 0.007933 |
| 0.007815 |
| 0.007867 |
| 0.007942 |
| 0.007481 |
| 0.007383 |
| 0.007381 |
| 0.007261 |
| 0.007418 |
| 0.007417 |
| 0.007314 |
| 0.007194 |
| 0.007241 |
| 0.007208 |
| 0.007333 |
| 0.007161 |
| 0.007260 |
| 0.007142 |
| 0.007303 |
| 0.007195 |
| 0.007186 |
| 0.007194 |
| 0.007074 |
| 0.007065 |
| 0.007099 |
| 0.006881 |
| 0.006863 |
| 0.006871 |
| 0.006985 |
| 0.006918 |
| 0.006761 |
| 0.006680 |
| 0.006740 |
| 0.006736 |
| 0.006763 |
| 0.006773 |
| 0.006838 |
| 0.006860 |
| 0.006758 |
| 0.006957 |
| 0.007030 |
| 0.007021 |
| 0.007039 |
| 0.007004 |
| 0.007076 |
| 0.007144 |
| 0.007176 |
| 0.007126 |
| 0.007252 |
| 0.007290 |
| 0.007040 |
| 0.007071 |
| 0.007057 |
| 0.007090 |
| 0.006890 |
| 0.006789 |
| 0.006601 |
| 0.006573 |
| 0.006671 |
| 0.006797 |
| 0.006599 |
| 0.006605 |
| 0.006649 |
| 0.006659 |
| 0.006431 |
| 0.006364 |
| 0.006428 |
| 0.006537 |
| 0.006394 |
| 0.006342 |
| 0.006297 |
| 0.006250 |
| 0.006262 |
| 0.006230 |
| 0.006415 |
| 0.006354 |
| 0.006417 |
| 0.006216 |
| 0.006154 |
| 0.006217 |
| 0.006270 |
| 0.006114 |
| 0.006164 |
| 0.006177 |
| 0.006253 |
| 0.006126 |
| 0.006154 |
| 0.006199 |
| 0.006384 |
| 0.006473 |
| 0.006566 |
| 0.006404 |
| 0.006300 |
| 0.006199 |
| 0.006042 |
| 0.005878 |
| 0.005853 |
| 0.005918 |
| 0.005983 |
| 0.006052 |
| 0.006135 |
| 0.006193 |
| 0.006144 |
| 0.006120 |
| 0.006240 |
| 0.006204 |
| 0.006141 |
| 0.006129 |
| 0.006179 |
| 0.006155 |
| 0.006146 |
| 0.006208 |
| 0.006161 |
| 0.006129 |
| 0.006211 |
| 0.006154 |
| 0.006223 |
| 0.006206 |
| 0.006215 |
| 0.006268 |
| 0.006334 |
| 0.006310 |
| 0.006315 |
| 0.006366 |
| 0.006233 |
| 0.006303 |
| 0.006354 |
| 0.006467 |
| 0.006552 |
| 0.006652 |
| 0.006598 |
| 0.006680 |
| 0.006672 |
| 0.006497 |
| 0.006447 |
| 0.006522 |
| 0.006496 |
| 0.006523 |
| 0.006522 |
| 0.006654 |
| 0.006686 |
| 0.006639 |
| 0.006632 |
| 0.006486 |
| 0.006614 |
| 0.006571 |
| 0.006527 |
| 0.006371 |
| 0.006419 |
| 0.006426 |
| 0.006498 |
| 0.006456 |
| 0.006355 |
| 0.006532 |
| 0.006421 |
| 0.006397 |
| 0.006607 |
| 0.006356 |
| 0.006289 |
| 0.006363 |
| 0.006393 |
| 0.006235 |
| 0.006236 |
| 0.006135 |
| 0.006217 |
| 0.006250 |
| 0.006272 |
| 0.006512 |
| 0.006549 |
| 0.006377 |
| 0.006232 |
| 0.006398 |
| 0.006342 |
| 0.006301 |
| 0.006165 |
| 0.006398 |
| 0.006413 |
| 0.006484 |
| 0.006429 |
| 0.006693 |
| 0.006811 |
| 0.006739 |
| 0.006620 |
| 0.006611 |
| 0.006786 |
| 0.006810 |
| 0.006912 |
| 0.006862 |
| 0.006829 |
| 0.006943 |
| 0.006806 |
| 0.006573 |
| 0.006689 |
| 0.006971 |
| 0.007003 |
| 0.007324 |
| 0.007247 |
| 0.007345 |
| 0.007229 |
| 0.007162 |
| 0.007452 |
| 0.007375 |
| 0.007435 |
| 0.006988 |
| 0.006984 |
| 0.006965 |
| 0.007132 |
| 0.007528 |
| 0.007688 |
| 0.007802 |
| 0.007269 |
| 0.007481 |
| 0.006771 |
| 0.006946 |
| 0.007091 |
| 0.007342 |
| 0.007272 |
| 0.006964 |
| 0.007141 |
| 0.007479 |
| 0.007484 |
| 0.007102 |
| 0.007480 |
| 0.007466 |
| 0.007614 |
| 0.007425 |
| 0.007532 |
| 0.007711 |
| 0.007777 |
| 0.007625 |
| 0.007453 |
| 0.007314 |
| 0.007203 |
| 0.007340 |
| 0.007521 |
| 0.007675 |
| 0.007800 |
| 0.008018 |
| 0.008014 |
| 0.008125 |
| 0.008110 |
| 0.007862 |
| 0.008265 |
| 0.008338 |
| 0.008171 |
| 0.008091 |
| 0.008171 |
| 0.007726 |
| 0.007458 |
| 0.007463 |
| 0.007261 |
| 0.007328 |
| 0.007279 |
| 0.007440 |
| 0.007306 |
| 0.007290 |
| 0.007370 |
| 0.007338 |
| 0.007238 |
| 0.007292 |
| 0.007252 |
| 0.007281 |
| 0.007442 |
| 0.007343 |
| 0.007537 |
| 0.007541 |
| 0.007703 |
| 0.007733 |
| 0.007656 |
| 0.007650 |
| 0.007587 |
| 0.007642 |
| 0.007668 |
| 0.007718 |
| 0.007726 |
| 0.007459 |
| 0.007580 |
| 0.007556 |
| 0.007672 |
| 0.007704 |
| 0.007727 |
| 0.007791 |
| 0.007700 |
| 0.007589 |
| 0.007539 |
| 0.007516 |
| 0.007524 |
| 0.007582 |
| 0.007609 |
| 0.007654 |
| 0.007662 |
| 0.007757 |
| 0.007682 |
| 0.007872 |
| 0.007777 |
| 0.007864 |
| 0.007588 |
| 0.007642 |
| 0.007707 |
| 0.007708 |
| 0.007742 |
| 0.007549 |
| 0.007709 |
| 0.007730 |
| 0.007508 |
| 0.007521 |
| 0.007544 |
| 0.007643 |
| 0.007703 |
| 0.007655 |
| 0.007759 |
| 0.007756 |
| 0.007833 |
| 0.007910 |
| 0.007983 |
| 0.007851 |
| 0.008114 |
| 0.007982 |
| 0.007951 |
| 0.007675 |
| 0.007682 |
| 0.007454 |
| 0.007427 |
| 0.007259 |
| 0.007038 |
| 0.007083 |
| 0.007206 |
| 0.007410 |
| 0.007579 |
| 0.007515 |
| 0.007529 |
| 0.007696 |
| 0.007189 |
| 0.007042 |
| 0.007031 |
| 0.006902 |
| 0.006885 |
| 0.006643 |
| 0.006537 |
| 0.006509 |
| 0.006382 |
| 0.006403 |
| 0.006438 |
| 0.006318 |
| 0.006415 |
| 0.006456 |
| 0.006381 |
| 0.006372 |
| 0.006351 |
| 0.006253 |
| 0.006303 |
| 0.006333 |
| 0.006318 |
| 0.006076 |
| 0.006145 |
| 0.006229 |
| 0.006618 |
| 0.006296 |
| 0.006287 |
| 0.006127 |
| 0.006182 |
| 0.006277 |
| 0.006394 |
| 0.006517 |
| 0.006443 |
| 0.006449 |
| 0.006269 |
| 0.006228 |
| 0.006271 |
| 0.006159 |
| 0.006170 |
| 0.006255 |
| 0.006233 |
| 0.006087 |
| 0.006270 |
| 0.006342 |
| 0.006342 |
| 0.006364 |
| 0.006371 |
| 0.006506 |
| 0.006414 |
| 0.006492 |
| 0.006583 |
| 0.006563 |
| 0.006643 |
| 0.006767 |
| 0.006699 |
| 0.006586 |
| 0.006521 |
| 0.006319 |
| 0.006111 |
| 0.006081 |
| 0.006071 |
| 0.006146 |
| 0.006063 |
| 0.006148 |
| 0.006182 |
| 0.006077 |
| 0.005962 |
| 0.005837 |
| 0.005770 |
| 0.005802 |
| 0.005890 |
| 0.006024 |
| 0.005822 |
| 0.005751 |
| 0.005824 |
| 0.005697 |
| 0.005437 |
| 0.005385 |
| 0.005405 |
| 0.005408 |
| 0.005510 |
| 0.005551 |
| 0.005644 |
| 0.005551 |
| 0.005589 |
| 0.005462 |
| 0.005466 |
| 0.005561 |
| 0.005708 |
| 0.005624 |
| 0.005571 |
| 0.005658 |
| 0.005712 |
| 0.005767 |
| 0.005818 |
| 0.005762 |
| 0.005613 |
| 0.005272 |
| 0.005370 |
| 0.005362 |
| 0.005082 |
| 0.005341 |
| 0.005340 |
| 0.005353 |
| 0.005488 |
| 0.005650 |
| 0.005602 |
| 0.005588 |
| 0.005673 |
| 0.005711 |
| 0.005941 |
| 0.005938 |
| 0.005838 |
| 0.005606 |
| 0.005535 |
| 0.005597 |