Історичний південнокорейський вон / свазілендський лілангені

Історія денної ставки KRW /SZL з п'ятниця, 28 липня 2006.

Максимально було досягнуто

1 південнокорейський вон = 0.023422 свазілендський лілангені

мінімум на

1 південнокорейський вон = 0.005853 свазілендський лілангені

Історія Ціна SZL / KRW

Date KRW/SZL
0.011887
0.011792
0.011599
0.011427
0.011409
0.011553
0.011432
0.011171
0.010922
0.010587
0.010669
0.010674
0.010682
0.010802
0.010739
0.010768
0.011146
0.011139
0.011365
0.011194
0.011130
0.011090
0.011174
0.011335
0.011366
0.011277
0.011380
0.010948
0.011131
0.011077
0.010994
0.011045
0.011093
0.011183
0.011211
0.011377
0.011624
0.011307
0.011424
0.011552
0.011624
0.011732
0.011703
0.011797
0.012100
0.012030
0.012202
0.012134
0.012200
0.012346
0.012440
0.012512
0.012632
0.012607
0.012639
0.012684
0.012760
0.012979
0.012877
0.012772
0.012928
0.012905
0.013115
0.013223
0.013090
0.013070
0.013012
0.013046
0.012993
0.012909
0.013568
0.012945
0.013156
0.013317
0.013171
0.012251
0.012387
0.012585
0.012548
0.012786
0.012843
0.012777
0.012674
0.012829
0.013023
0.013002
0.013037
0.012333
0.012741
0.012716
0.012454
0.012507
0.012935
0.012894
0.013004
0.012720
0.012755
0.012824
0.012790
0.012906
0.012972
0.013046
0.013060
0.013399
0.013353
0.013374
0.013345
0.013386
0.013312
0.013563
0.013293
0.013159
0.013155
0.013122
0.013049
0.013051
0.013283
0.013626
0.013621
0.013491
0.013395
0.013488
0.013617
0.013667
0.013866
0.013633
0.013659
0.013949
0.014130
0.014148
0.014225
0.014331
0.014472
0.014216
0.014311
0.014216
0.014081
0.014284
0.014126
0.014277
0.014453
0.014221
0.014146
0.014524
0.014330
0.014399
0.014261
0.014212
0.014042
0.014258
0.014203
0.013948
0.014388
0.014134
0.013973
0.014391
0.014277
0.014319
0.014129
0.014155
0.014223
0.014239
0.013860
0.014017
0.014243
0.014471
0.014357
0.014255
0.014175
0.014457
0.014886
0.014850
0.014702
0.014257
0.013902
0.013679
0.013539
0.013835
0.014044
0.014003
0.013957
0.013945
0.014137
0.013786
0.014069
0.013973
0.013776
0.013767
0.013403
0.013367
0.013311
0.013363
0.013262
0.012772
0.012781
0.013090
0.012850
0.012901
0.012632
0.012617
0.012706
0.012532
0.012602
0.012708
0.012455
0.012638
0.012557
0.012660
0.012454
0.012807
0.012600
0.012788
0.012944
0.012986
0.012534
0.012336
0.012388
0.012446
0.012257
0.012496
0.012489
0.012678
0.012710
0.012512
0.012566
0.012256
0.012137
0.012446
0.012821
0.012676
0.012701
0.012951
0.012868
0.012752
0.012920
0.013027
0.013248
0.013092
0.013298
0.013440
0.013523
0.013567
0.013257
0.012845
0.012482
0.013030
0.012625
0.012444
0.012509
0.012676
0.012750
0.012463
0.012240
0.012327
0.012552
0.013029
0.012652
0.012739
0.012545
0.012857
0.012563
0.012650
0.012585
0.012465
0.012585
0.012323
0.012147
0.012420
0.012444
0.012451
0.012568
0.012879
0.012836
0.012757
0.012971
0.013081
0.013222
0.013060
0.013158
0.013608
0.013655
0.013297
0.013099
0.013317
0.013451
0.013810
0.013889
0.014099
0.013420
0.013317
0.013353
0.013738
0.014021
0.013767
0.013801
0.013848
0.013735
0.014352
0.014362
0.014458
0.014405
0.014248
0.014657
0.014391
0.014110
0.014100
0.014072
0.014266
0.014749
0.014936
0.014441
0.013794
0.013873
0.013912
0.014294
0.014359
0.014364
0.014252
0.014054
0.014251
0.014182
0.015048
0.015090
0.015283
0.015435
0.015445
0.014799
0.015513
0.014621
0.013920
0.013458
0.013221
0.013116
0.012429
0.012620
0.012652
0.012504
0.012395
0.012539
0.012408
0.012203
0.012159
0.012234
0.012387
0.012309
0.012306
0.012559
0.012663
0.012784
0.012846
0.012453
0.012597
0.012499
0.012648
0.012721
0.012482
0.012320
0.012327
0.012539
0.012628
0.012671
0.012679
0.012264
0.012013
0.011810
0.011780
0.011993
0.012214
0.012435
0.012494
0.012591
0.012318
0.012223
0.012044
0.012035
0.012379
0.012348
0.012388
0.012322
0.012355
0.012541
0.012609
0.012741
0.012702
0.012607
0.012402
0.012510
0.012162
0.011929
0.012188
0.012226
0.012367
0.012453
0.012918
0.012951
0.012735
0.012688
0.012346
0.012217
0.012448
0.012633
0.012781
0.012687
0.012643
0.012709
0.013128
0.012701
0.012730
0.013271
0.013346
0.013292
0.012923
0.012989
0.012342
0.011918
0.011781
0.011904
0.011718
0.012044
0.012369
0.012147
0.012250
0.012161
0.011740
0.011581
0.011842
0.011480
0.011628
0.011617
0.011392
0.011265
0.011299
0.011134
0.010839
0.011210
0.011116
0.011043
0.010800
0.010917
0.011012
0.011034
0.011164
0.011287
0.011579
0.011680
0.011520
0.011823
0.011817
0.012551
0.012580
0.012635
0.012843
0.012934
0.012701
0.012529
0.012137
0.011822
0.012063
0.011914
0.011723
0.011678
0.011467
0.011451
0.011639
0.011509
0.011674
0.011892
0.011618
0.011641
0.011473
0.011621
0.011462
0.011362
0.011346
0.011374
0.011390
0.011538
0.011826
0.011838
0.012045
0.011819
0.011505
0.011811
0.012215
0.012297
0.011495
0.011435
0.011466
0.011312
0.011498
0.011484
0.011626
0.011774
0.011557
0.011616
0.011604
0.011357
0.011418
0.011714
0.011957
0.011714
0.011905
0.011880
0.012053
0.012303
0.011804
0.011828
0.012263
0.012464
0.012480
0.012353
0.012400
0.012551
0.012984
0.012664
0.012659
0.012139
0.012182
0.012319
0.012581
0.012558
0.012606
0.012588
0.012720
0.013063
0.012838
0.012939
0.012938
0.013269
0.013178
0.013018
0.012837
0.012442
0.012583
0.012717
0.012968
0.012942
0.013245
0.013090
0.012736
0.012780
0.012748
0.012602
0.013161
0.013282
0.013175
0.013702
0.013848
0.013487
0.013195
0.013062
0.012764
0.013319
0.012334
0.012377
0.012071
0.012302
0.012339
0.012112
0.012025
0.011746
0.011635
0.011667
0.011749
0.011434
0.011426
0.011588
0.011254
0.011025
0.010911
0.010883
0.010862
0.010812
0.010776
0.010985
0.010990
0.010883
0.011018
0.011092
0.011141
0.010996
0.010862
0.010915
0.011018
0.011166
0.011197
0.011211
0.011034
0.010889
0.010955
0.010745
0.010950
0.010863
0.010669
0.010500
0.010592
0.010547
0.010477
0.010588
0.010768
0.010624
0.010558
0.010553
0.010542
0.010621
0.010282
0.009924
0.009852
0.010133
0.010365
0.010247
0.010388
0.010410
0.010310
0.010555
0.010708
0.010660
0.010612
0.010515
0.010526
0.010495
0.010418
0.010322
0.010316
0.010278
0.010339
0.010494
0.010666
0.010477
0.010414
0.010506
0.010419
0.010403
0.010097
0.010151
0.010108
0.010219
0.010261
0.010122
0.010120
0.009986
0.009905
0.010048
0.010040
0.010078
0.010133
0.010113
0.010214
0.010358
0.010318
0.010286
0.010191
0.010161
0.010036
0.009912
0.009742
0.009791
0.009832
0.009676
0.009494
0.009588
0.009675
0.009565
0.009261
0.009264
0.009262
0.009339
0.009366
0.009169
0.009069
0.009178
0.009303
0.009232
0.009102
0.008843
0.008826
0.008816
0.008771
0.008842
0.008885
0.008713
0.008723
0.008792
0.008988
0.008865
0.008538
0.008443
0.008210
0.008198
0.008174
0.008247
0.008093
0.007940
0.008294
0.008383
0.008239
0.008318
0.008329
0.008218
0.008182
0.008122
0.008212
0.008275
0.008357
0.008237
0.008065
0.007957
0.008003
0.007987
0.008043
0.008157
0.008150
0.008145
0.008009
0.007991
0.007933
0.007815
0.007867
0.007942
0.007481
0.007383
0.007381
0.007261
0.007418
0.007417
0.007314
0.007194
0.007241
0.007208
0.007333
0.007161
0.007260
0.007142
0.007303
0.007195
0.007186
0.007194
0.007074
0.007065
0.007099
0.006881
0.006863
0.006871
0.006985
0.006918
0.006761
0.006680
0.006740
0.006736
0.006763
0.006773
0.006838
0.006860
0.006758
0.006957
0.007030
0.007021
0.007039
0.007004
0.007076
0.007144
0.007176
0.007126
0.007252
0.007290
0.007040
0.007071
0.007057
0.007090
0.006890
0.006789
0.006601
0.006573
0.006671
0.006797
0.006599
0.006605
0.006649
0.006659
0.006431
0.006364
0.006428
0.006537
0.006394
0.006342
0.006297
0.006250
0.006262
0.006230
0.006415
0.006354
0.006417
0.006216
0.006154
0.006217
0.006270
0.006114
0.006164
0.006177
0.006253
0.006126
0.006154
0.006199
0.006384
0.006473
0.006566
0.006404
0.006300
0.006199
0.006042
0.005878
0.005853
0.005918
0.005983
0.006052
0.006135
0.006193
0.006144
0.006120
0.006240
0.006204
0.006141
0.006129
0.006179
0.006155
0.006146
0.006208
0.006161
0.006129
0.006211
0.006154
0.006223
0.006206
0.006215
0.006268
0.006334
0.006310
0.006315
0.006366
0.006233
0.006303
0.006354
0.006467
0.006552
0.006652
0.006598
0.006680
0.006672
0.006497
0.006447
0.006522
0.006496
0.006523
0.006522
0.006654
0.006686
0.006639
0.006632
0.006486
0.006614
0.006571
0.006527
0.006371
0.006419
0.006426
0.006498
0.006456
0.006355
0.006532
0.006421
0.006397
0.006607
0.006356
0.006289
0.006363
0.006393
0.006235
0.006236
0.006135
0.006217
0.006250
0.006272
0.006512
0.006549
0.006377
0.006232
0.006398
0.006342
0.006301
0.006165
0.006398
0.006413
0.006484
0.006429
0.006693
0.006811
0.006739
0.006620
0.006611
0.006786
0.006810
0.006912
0.006862
0.006829
0.006943
0.006806
0.006573
0.006689
0.006971
0.007003
0.007324
0.007247
0.007345
0.007229
0.007162
0.007452
0.007375
0.007435
0.006988
0.006984
0.006965
0.007132
0.007528
0.007688
0.007802
0.007269
0.007481
0.006771
0.006946
0.007091
0.007342
0.007272
0.006964
0.007141
0.007479
0.007484
0.007102
0.007480
0.007466
0.007614
0.007425
0.007532
0.007711
0.007777
0.007625
0.007453
0.007314
0.007203
0.007340
0.007521
0.007675
0.007800
0.008018
0.008014
0.008125
0.008110
0.007862
0.008265
0.008338
0.008171
0.008091
0.008171
0.007726
0.007458
0.007463
0.007261
0.007328
0.007279
0.007440
0.007306
0.007290
0.007370
0.007338
0.007238
0.007292
0.007252
0.007281
0.007442
0.007343
0.007537
0.007541
0.007703
0.007733
0.007656
0.007650
0.007587
0.007642
0.007668
0.007718
0.007726
0.007459
0.007580
0.007556
0.007672
0.007704
0.007727
0.007791
0.007700
0.007589
0.007539
0.007516
0.007524
0.007582
0.007609
0.007654
0.007662
0.007757
0.007682
0.007872
0.007777
0.007864
0.007588
0.007642
0.007707
0.007708
0.007742
0.007549
0.007709
0.007730
0.007508
0.007521
0.007544
0.007643
0.007703
0.007655
0.007759
0.007756
0.007833
0.007910
0.007983
0.007851
0.008114
0.007982
0.007951
0.007675
0.007682
0.007454
0.007427
0.007259
0.007038
0.007083
0.007206