Historia de las tarifas diarias KWD /AWG desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 6.7620 florín arubeño
el mínimo en
1 dinar kuwaití = 5.7056 florín arubeño
la historia precio de AWG / KWD
Date | KWD/AWG |
| 5.8451 |
| 5.8471 |
| 5.8530 |
| 5.8631 |
| 5.8455 |
| 5.8506 |
| 5.8569 |
| 5.8600 |
| 5.8583 |
| 5.8576 |
| 5.8451 |
| 5.8457 |
| 5.8480 |
| 5.8551 |
| 5.8575 |
| 5.8647 |
| 5.8637 |
| 5.8476 |
| 5.8734 |
| 5.8603 |
| 5.8424 |
| 5.8262 |
| 5.8473 |
| 5.7714 |
| 5.8301 |
| 5.8313 |
| 5.8245 |
| 5.8298 |
| 5.8277 |
| 5.8247 |
| 5.8201 |
| 5.8238 |
| 5.8354 |
| 5.8415 |
| 5.8371 |
| 5.8358 |
| 5.8496 |
| 5.8503 |
| 5.8621 |
| 5.8689 |
| 5.8708 |
| 5.8808 |
| 5.8648 |
| 5.8631 |
| 5.8673 |
| 5.8695 |
| 5.8642 |
| 5.8499 |
| 5.8586 |
| 5.8581 |
| 5.8685 |
| 5.8721 |
| 5.8728 |
| 5.8758 |
| 5.8755 |
| 5.8725 |
| 5.8668 |
| 5.8694 |
| 5.8757 |
| 5.8820 |
| 5.8879 |
| 5.8947 |
| 5.9013 |
| 5.8954 |
| 5.8831 |
| 5.8840 |
| 5.8746 |
| 5.8808 |
| 5.8716 |
| 5.8586 |
| 5.8619 |
| 5.8469 |
| 5.8486 |
| 5.8158 |
| 5.8097 |
| 5.8066 |
| 5.8118 |
| 5.7989 |
| 5.8208 |
| 5.8076 |
| 5.8366 |
| 5.8393 |
| 5.8495 |
| 5.8578 |
| 5.8678 |
| 5.8757 |
| 5.8648 |
| 5.8792 |
| 5.8403 |
| 5.8237 |
| 5.8235 |
| 5.8580 |
| 5.8619 |
| 5.8651 |
| 5.8626 |
| 5.8732 |
| 5.8863 |
| 5.8794 |
| 5.8622 |
| 5.8507 |
| 5.8701 |
| 5.8880 |
| 5.9243 |
| 5.9186 |
| 5.9255 |
| 5.9446 |
| 5.9519 |
| 5.9512 |
| 5.9568 |
| 5.9406 |
| 5.9381 |
| 5.9571 |
| 5.9483 |
| 5.9519 |
| 5.9484 |
| 5.9400 |
| 5.9427 |
| 5.9460 |
| 5.9474 |
| 5.9504 |
| 5.9587 |
| 5.9687 |
| 5.9647 |
| 5.9704 |
| 5.9650 |
| 5.9687 |
| 5.9739 |
| 5.9779 |
| 5.9827 |
| 5.9881 |
| 5.9927 |
| 5.9882 |
| 5.9822 |
| 5.9890 |
| 5.9849 |
| 5.9920 |
| 5.9821 |
| 5.9899 |
| 5.9851 |
| 5.9774 |
| 5.9787 |
| 5.9730 |
| 5.9831 |
| 5.9883 |
| 5.9847 |
| 5.9850 |
| 5.9800 |
| 5.9853 |
| 5.9728 |
| 5.9730 |
| 5.9773 |
| 5.9628 |
| 5.9549 |
| 5.9545 |
| 5.9602 |
| 5.9589 |
| 5.9419 |
| 5.9470 |
| 5.9505 |
| 5.9501 |
| 5.9443 |
| 5.9439 |
| 5.9444 |
| 5.9331 |
| 5.9273 |
| 5.9188 |
| 5.8938 |
| 5.9169 |
| 5.8969 |
| 5.8935 |
| 5.8939 |
| 5.8939 |
| 5.8939 |
| 5.8939 |
| 5.8804 |
| 5.8908 |
| 5.8848 |
| 5.8848 |
| 5.8779 |
| 5.8757 |
| 5.8873 |
| 5.8852 |
| 5.8837 |
| 5.8956 |
| 5.8871 |
| 5.8865 |
| 5.8842 |
| 5.8799 |
| 5.8840 |
| 5.8561 |
| 5.8479 |
| 5.8478 |
| 5.8483 |
| 5.8473 |
| 5.8467 |
| 5.8432 |
| 5.8425 |
| 5.8250 |
| 5.8235 |
| 5.8211 |
| 5.8226 |
| 5.7960 |
| 5.7788 |
| 5.8071 |
| 5.7695 |
| 5.7194 |
| 5.7647 |
| 5.8255 |
| 5.9009 |
| 5.8843 |
| 5.8842 |
| 5.9055 |
| 5.9210 |
| 5.9211 |
| 5.9298 |
| 5.9298 |
| 5.9317 |
| 5.9365 |
| 5.9353 |
| 5.9276 |
| 5.9259 |
| 5.9260 |
| 5.9194 |
| 5.9267 |
| 5.9269 |
| 5.9269 |
| 5.9250 |
| 5.9202 |
| 5.9377 |
| 5.9198 |
| 5.9199 |
| 5.9278 |
| 5.9304 |
| 5.9222 |
| 5.9221 |
| 5.9246 |
| 5.9300 |
| 5.9181 |
| 5.9183 |
| 5.9213 |
| 5.9022 |
| 5.9094 |
| 5.9175 |
| 5.9189 |
| 5.9252 |
| 5.9283 |
| 5.9244 |
| 5.9246 |
| 5.9151 |
| 5.8975 |
| 5.9150 |
| 5.9191 |
| 5.9188 |
| 5.9128 |
| 5.9183 |
| 5.9202 |
| 5.9082 |
| 5.9152 |
| 5.9329 |
| 5.9204 |
| 5.9300 |
| 5.9296 |
| 5.9294 |
| 5.9252 |
| 5.9200 |
| 5.9380 |
| 5.9334 |
| 5.9384 |
| 5.9418 |
| 5.9391 |
| 5.9325 |
| 5.9244 |
| 5.9186 |
| 5.9199 |
| 5.9163 |
| 5.9196 |
| 5.9219 |
| 5.9149 |
| 5.9244 |
| 5.9282 |
| 5.9329 |
| 5.9407 |
| 5.9453 |
| 5.9444 |
| 5.9500 |
| 5.9434 |
| 5.9425 |
| 5.9216 |
| 5.9176 |
| 5.9092 |
| 5.9070 |
| 5.9219 |
| 5.9308 |
| 5.9033 |
| 5.9075 |
| 5.9091 |
| 5.9133 |
| 5.9139 |
| 5.9044 |
| 5.9205 |
| 5.9221 |
| 5.9137 |
| 5.9270 |
| 5.9450 |
| 5.9236 |
| 5.9390 |
| 5.9572 |
| 5.9693 |
| 5.9502 |
| 5.9226 |
| 5.9589 |
| 5.9558 |
| 5.9450 |
| 5.9623 |
| 5.9575 |
| 5.9637 |
| 5.9964 |
| 5.9726 |
| 5.9811 |
| 5.9553 |
| 5.9530 |
| 5.9393 |
| 5.9405 |
| 5.9282 |
| 5.9157 |
| 5.9126 |
| 5.9127 |
| 5.9236 |
| 5.9167 |
| 5.9122 |
| 5.9124 |
| 5.9247 |
| 5.9248 |
| 5.9263 |
| 5.9270 |
| 5.9332 |
| 5.9566 |
| 5.9615 |
| 5.9597 |
| 5.9549 |
| 5.9514 |
| 5.9233 |
| 5.9110 |
| 5.9463 |
| 5.9494 |
| 5.9408 |
| 5.9308 |
| 5.9219 |
| 5.9203 |
| 5.9111 |
| 5.9176 |
| 5.9230 |
| 5.9376 |
| 5.9320 |
| 5.9364 |
| 5.8926 |
| 5.9066 |
| 5.8945 |
| 5.8995 |
| 5.8938 |
| 5.8851 |
| 5.8940 |
| 5.9051 |
| 5.8953 |
| 5.8894 |
| 5.8838 |
| 5.8850 |
| 5.8887 |
| 5.8776 |
| 5.8993 |
| 5.8868 |
| 5.8920 |
| 5.8709 |
| 5.8733 |
| 5.8688 |
| 5.8803 |
| 5.8729 |
| 5.8941 |
| 5.8956 |
| 5.8911 |
| 5.8949 |
| 5.9092 |
| 5.9390 |
| 5.9395 |
| 5.9595 |
| 5.9397 |
| 5.9430 |
| 5.9695 |
| 5.9693 |
| 5.9585 |
| 5.9605 |
| 5.9563 |
| 5.9439 |
| 5.9716 |
| 5.9471 |
| 5.9564 |
| 5.9593 |
| 5.9384 |
| 5.9335 |
| 5.9489 |
| 5.9451 |
| 5.9255 |
| 5.9300 |
| 5.9450 |
| 5.9426 |
| 5.9223 |
| 5.9329 |
| 5.9380 |
| 5.9630 |
| 5.9395 |
| 5.9296 |
| 5.9401 |
| 5.9418 |
| 5.9251 |
| 5.9318 |
| 5.9519 |
| 5.9448 |
| 5.9640 |
| 5.9575 |
| 5.9904 |
| 5.9898 |
| 5.9550 |
| 5.8923 |
| 5.8835 |
| 5.9023 |
| 5.8899 |
| 5.8974 |
| 5.9099 |
| 5.8989 |
| 5.9135 |
| 5.8747 |
| 5.8835 |
| 5.8813 |
| 5.8954 |
| 5.9025 |
| 5.9215 |
| 5.9246 |
| 5.9429 |
| 5.9399 |
| 5.9302 |
| 5.9294 |
| 5.9401 |
| 5.9388 |
| 5.9331 |
| 5.9343 |
| 5.9580 |
| 5.9238 |
| 5.9208 |
| 5.9199 |
| 5.9205 |
| 5.9091 |
| 5.9235 |
| 5.9282 |
| 5.9322 |
| 5.9425 |
| 5.9366 |
| 5.9366 |
| 5.9129 |
| 5.9157 |
| 5.9372 |
| 5.9283 |
| 5.9427 |
| 5.9343 |
| 5.9306 |
| 5.9272 |
| 5.9591 |
| 5.9760 |
| 5.9901 |
| 5.9662 |
| 6.0076 |
| 6.0357 |
| 6.0468 |
| 6.0621 |
| 6.0597 |
| 6.0641 |
| 6.0609 |
| 6.0756 |
| 6.0879 |
| 6.0958 |
| 6.1079 |
| 6.1054 |
| 6.1264 |
| 6.1249 |
| 6.1470 |
| 6.1434 |
| 6.1460 |
| 6.1461 |
| 6.1555 |
| 6.1860 |
| 6.2015 |
| 6.2002 |
| 6.1856 |
| 6.2126 |
| 6.2287 |
| 6.2438 |
| 6.2506 |
| 6.2865 |
| 6.2685 |
| 6.3053 |
| 6.3223 |
| 6.3147 |
| 6.3272 |
| 6.3359 |
| 6.3461 |
| 6.3477 |
| 6.3511 |
| 6.3415 |
| 6.3438 |
| 6.3326 |
| 6.3249 |
| 6.3240 |
| 6.3232 |
| 6.3384 |
| 6.3432 |
| 6.3485 |
| 6.3298 |
| 6.3406 |
| 6.3289 |
| 6.3366 |
| 6.3553 |
| 6.3581 |
| 6.3601 |
| 6.3581 |
| 6.3495 |
| 6.3490 |
| 6.3340 |
| 6.3308 |
| 6.3436 |
| 6.3204 |
| 6.3361 |
| 6.3433 |
| 6.3410 |
| 6.3312 |
| 6.3409 |
| 6.3384 |
| 6.3295 |
| 6.3225 |
| 6.3159 |
| 6.3100 |
| 6.3407 |
| 6.3531 |
| 6.3402 |
| 6.3359 |
| 6.3247 |
| 6.3230 |
| 6.3191 |
| 6.2972 |
| 6.2708 |
| 6.2728 |
| 6.2916 |
| 6.2961 |
| 6.2947 |
| 6.2858 |
| 6.2911 |
| 6.2774 |
| 6.2685 |
| 6.2512 |
| 6.2759 |
| 6.2996 |
| 6.3201 |
| 6.2860 |
| 6.2706 |
| 6.2590 |
| 6.2539 |
| 6.2672 |
| 6.2982 |
| 6.2936 |
| 6.2764 |
| 6.2806 |
| 6.2731 |
| 6.2692 |
| 6.2866 |
| 6.2934 |
| 6.2940 |
| 6.3103 |
| 6.3237 |
| 6.3379 |
| 6.3493 |
| 6.3566 |
| 6.3568 |
| 6.3525 |
| 6.3580 |
| 6.3540 |
| 6.3634 |
| 6.3620 |
| 6.3621 |
| 6.3589 |
| 6.3576 |
| 6.3557 |
| 6.3408 |
| 6.3399 |
| 6.3511 |
| 6.3637 |
| 6.3715 |
| 6.3681 |
| 6.3765 |
| 6.3743 |
| 6.3749 |
| 6.3832 |
| 6.3645 |
| 6.3457 |
| 6.3567 |
| 6.3382 |
| 6.3399 |
| 6.3562 |
| 6.3547 |
| 6.3522 |
| 6.3544 |
| 6.3661 |
| 6.3872 |
| 6.3912 |
| 6.4009 |
| 6.3846 |
| 6.3783 |
| 6.3893 |
| 6.4105 |
| 6.4041 |
| 6.4392 |
| 6.4420 |
| 6.4364 |
| 6.4240 |
| 6.4223 |
| 6.4408 |
| 6.4390 |
| 6.4229 |
| 6.4189 |
| 6.4281 |
| 6.4491 |
| 6.4422 |
| 6.4538 |
| 6.4429 |
| 6.4513 |
| 6.4216 |
| 6.4007 |
| 6.4078 |
| 6.4245 |
| 6.4405 |
| 6.4323 |
| 6.4559 |
| 6.4705 |
| 6.4589 |
| 6.4723 |
| 6.4980 |
| 6.5024 |
| 6.5143 |
| 6.5188 |
| 6.4952 |
| 6.4671 |
| 6.4576 |
| 6.4365 |
| 6.4884 |
| 6.4904 |
| 6.5631 |
| 6.5852 |
| 6.5722 |
| 6.5549 |
| 6.5500 |
| 6.5537 |
| 6.5229 |
| 6.5128 |
| 6.5098 |
| 6.5252 |
| 6.5037 |
| 6.5155 |
| 6.5144 |
| 6.5386 |
| 6.4990 |
| 6.4748 |
| 6.4736 |
| 6.5013 |
| 6.5185 |
| 6.4719 |
| 6.4720 |
| 6.4668 |
| 6.4568 |
| 6.4505 |
| 6.4560 |
| 6.4343 |
| 6.4450 |
| 6.4273 |
| 6.3945 |
| 6.3755 |
| 6.3891 |
| 6.3901 |
| 6.3957 |
| 6.3661 |
| 6.3362 |
| 6.3662 |
| 6.3367 |
| 6.3344 |
| 6.3390 |
| 6.3603 |
| 6.3502 |
| 6.3653 |
| 6.3484 |
| 6.3938 |
| 6.3691 |
| 6.3625 |
| 6.3212 |
| 6.3310 |
| 6.2940 |
| 6.2758 |
| 6.2337 |
| 6.2129 |
| 6.2195 |
| 6.2052 |
| 6.2036 |
| 6.2080 |
| 6.2396 |
| 6.2207 |
| 6.2089 |
| 6.1934 |
| 6.1831 |
| 6.1615 |
| 6.1566 |
| 6.1520 |
| 6.1496 |
| 6.1431 |
| 6.1444 |
| 6.1533 |
| 6.1392 |
| 6.1806 |
| 6.1840 |
| 6.2007 |
| 6.2147 |
| 6.2228 |
| 6.2071 |
| 6.1907 |
| 6.1933 |
| 6.1947 |
| 6.2292 |
| 6.1952 |
| 6.2074 |
| 6.1840 |
| 6.2112 |
| 6.2052 |
| 6.2270 |
| 6.2507 |
| 6.2441 |
| 6.2406 |
| 6.2343 |
| 6.2486 |
| 6.3187 |
| 6.2789 |
| 6.2817 |
| 6.2737 |
| 6.2762 |
| 6.2676 |
| 6.2527 |
| 6.2576 |
| 6.2589 |
| 6.2538 |
| 6.2448 |
| 6.2529 |
| 6.2514 |
| 6.2537 |
| 6.2377 |
| 6.2301 |
| 6.2349 |
| 6.2233 |
| 6.2220 |
| 6.2496 |
| 6.2400 |
| 6.2362 |
| 6.2184 |
| 6.2205 |
| 6.2267 |
| 6.2069 |
| 6.2050 |
| 6.1946 |
| 6.1499 |
| 6.2081 |
| 6.1736 |
| 6.1755 |
| 6.1474 |
| 6.1342 |
| 6.1235 |
| 6.1374 |
| 6.1506 |
| 6.1428 |
| 6.1860 |
| 6.0740 |
| 6.0818 |
| 6.0751 |
| 6.1292 |
| 6.1310 |
| 6.0946 |
| 6.0752 |
| 6.1941 |
| 6.3166 |
| 6.3192 |
| 6.3932 |
| 6.4910 |
| 6.5095 |
| 6.5357 |
| 6.5048 |
| 6.5343 |
| 6.5585 |
| 6.5984 |
| 6.6296 |
| 6.6025 |
| 6.6683 |
| 6.6603 |
| 6.7075 |
| 6.6838 |
| 6.6999 |
| 6.7003 |
| 6.6851 |
| 6.6734 |
| 6.6947 |
| 6.6863 |
| 6.6772 |
| 6.6888 |
| 6.7272 |
| 6.7436 |
| 6.7419 |
| 6.7524 |
| 6.7488 |
| 6.7570 |
| 6.7449 |
| 6.7335 |
| 6.7564 |
| 6.7510 |
| 6.7552 |
| 6.7211 |
| 6.7020 |
| 6.7014 |
| 6.7238 |
| 6.7365 |
| 6.7451 |
| 6.7264 |
| 6.7413 |
| 6.7015 |
| 6.7268 |
| 6.5963 |
| 6.5667 |
| 6.5573 |
| 6.5473 |
| 6.5432 |
| 6.5553 |
| 6.5585 |
| 6.5561 |
| 6.5657 |
| 6.5531 |
| 6.5534 |
| 6.5207 |
| 6.5291 |
| 6.5351 |
| 6.5180 |
| 6.5325 |
| 6.4817 |
| 6.4810 |
| 6.4703 |
| 6.4583 |
| 6.4348 |
| 6.3909 |
| 6.3826 |
| 6.4034 |
| 6.3901 |
| 6.3695 |
| 6.3934 |
| 6.3569 |
| 6.3543 |
| 6.3510 |
| 6.3476 |
| 6.3594 |
| 6.3385 |
| 6.2407 |
| 6.2389 |
| 6.2136 |
| 6.2133 |
| 6.2149 |
| 6.2137 |
| 6.2153 |
| 6.2124 |
| 6.2183 |
| 6.1940 |
| 6.1912 |
| 6.1909 |
| 6.1920 |
| 6.1918 |
| 6.1906 |
| 6.1911 |
| 6.1869 |
| 6.1931 |
| 6.1927 |
| 6.1929 |
| 6.1906 |
| 6.1974 |
| 6.1928 |
| 6.1913 |
| 6.1910 |
| 6.1917 |
| 6.1923 |
| 6.1937 |
| 6.1914 |
| 6.1915 |
| 6.1914 |
| 6.1924 |
| 6.1913 |
| 6.1906 |
| 6.1899 |
| 6.1901 |
| 6.1885 |
| 6.1892 |
| 6.1892 |
| 6.1901 |
| 6.1894 |
| 6.1893 |
| 6.1898 |
| 6.1915 |
| 6.1911 |
| 6.1892 |
| 6.1901 |
| 6.1898 |
| 6.1904 |
| 6.1908 |
| 6.1896 |
| 6.1901 |
| 6.1890 |
| 6.1895 |
| 6.1889 |
| 6.1914 |
| 6.1910 |
| 6.1883 |
| 6.1943 |
| 6.1902 |
| 6.1896 |
| 6.1907 |
| 6.1870 |
| 6.1280 |
| 6.1283 |
| 6.1302 |
| 6.1278 |
| 6.1297 |
| 6.1288 |
| 6.1299 |
| 6.1288 |
| 6.1285 |
| 6.1294 |
| 6.1269 |
| 6.1294 |
| 6.1312 |
| 6.1311 |
| 6.1279 |
| 6.1295 |
| 6.1311 |
| 6.1324 |
| 6.0444 |
| 6.1300 |
| 6.1297 |
| 6.1311 |
| 6.1297 |
| 6.1316 |
| 6.1307 |
| 6.1227 |
| 6.1299 |
| 6.1409 |
| 6.1322 |
| 6.1312 |
| 6.1310 |
| 6.1311 |
| 6.1321 |
| 6.1329 |
| 6.1303 |
| 6.1301 |
| 6.1304 |
| 6.1317 |
| 6.1310 |
| 6.1296 |
| 6.1307 |
| 6.1294 |
| 6.1301 |
| 6.1313 |
| 6.1286 |
| 6.1311 |
| 6.1274 |
| 6.1298 |
| 6.1310 |
| 6.1303 |
| 6.1305 |
| 6.1269 |
| 6.1302 |
| 6.1316 |
| 6.1323 |
| 6.1286 |
| 6.1310 |
| 6.1307 |
| 6.1296 |
| 6.1305 |
| 6.1305 |
| 6.1292 |
| 6.1305 |
| 6.1311 |
| 6.1301 |
| 6.1303 |
| 6.1296 |
| 6.1314 |
| 6.1310 |
| 6.1302 |
| 6.1310 |
| 6.0750 |
| 6.0758 |
| 6.0731 |
| 6.0746 |
| 6.0750 |
| 6.0757 |
| 6.0708 |
| 6.0713 |
| 6.0747 |
| 6.0751 |
| 6.0741 |
| 6.0754 |
| 6.0734 |
| 6.0732 |
| 6.0736 |
| 6.0726 |
| 6.0727 |
| 6.0729 |
| 6.0706 |
| 6.0727 |
| 6.0714 |
| 6.0735 |
| 6.0728 |
| 6.0745 |
| 6.1217 |
| 6.0731 |
| 6.0737 |
| 6.0669 |
| 6.0714 |
| 6.0795 |
| 6.0740 |
| 6.0729 |
| 6.0737 |
| 6.0717 |
| 6.0733 |
| 6.0323 |
| 6.0737 |
| 6.0723 |
| 6.0677 |
| 6.0614 |
| 6.0567 |