ประวัติ ศาสตร์ ดีนาร์คูเวต / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /AWG ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 6.7620 ฟลอรินอารูบา

ขั้นต่ำใน

1 ดีนาร์คูเวต = 5.7056 ฟลอรินอารูบา

ประวัติราคา AWG / KWD

Date KWD/AWG
5.8471
5.8530
5.8631
5.8455
5.8506
5.8569
5.8600
5.8583
5.8576
5.8451
5.8457
5.8480
5.8551
5.8575
5.8647
5.8637
5.8476
5.8734
5.8603
5.8424
5.8262
5.8473
5.7714
5.8301
5.8313
5.8245
5.8298
5.8277
5.8247
5.8201
5.8238
5.8354
5.8415
5.8371
5.8358
5.8496
5.8503
5.8621
5.8689
5.8708
5.8808
5.8648
5.8631
5.8673
5.8695
5.8642
5.8499
5.8586
5.8581
5.8685
5.8721
5.8728
5.8758
5.8755
5.8725
5.8668
5.8694
5.8757
5.8820
5.8879
5.8947
5.9013
5.8954
5.8831
5.8840
5.8746
5.8808
5.8716
5.8586
5.8619
5.8469
5.8486
5.8158
5.8097
5.8066
5.8118
5.7989
5.8208
5.8076
5.8366
5.8393
5.8495
5.8578
5.8678
5.8757
5.8648
5.8792
5.8403
5.8237
5.8235
5.8580
5.8619
5.8651
5.8626
5.8732
5.8863
5.8794
5.8622
5.8507
5.8701
5.8880
5.9243
5.9186
5.9255
5.9446
5.9519
5.9512
5.9568
5.9406
5.9381
5.9571
5.9483
5.9519
5.9484
5.9400
5.9427
5.9460
5.9474
5.9504
5.9587
5.9687
5.9647
5.9704
5.9650
5.9687
5.9739
5.9779
5.9827
5.9881
5.9927
5.9882
5.9822
5.9890
5.9849
5.9920
5.9821
5.9899
5.9851
5.9774
5.9787
5.9730
5.9831
5.9883
5.9847
5.9850
5.9800
5.9853
5.9728
5.9730
5.9773
5.9628
5.9549
5.9545
5.9602
5.9589
5.9419
5.9470
5.9505
5.9501
5.9443
5.9439
5.9444
5.9331
5.9273
5.9188
5.8938
5.9169
5.8969
5.8935
5.8939
5.8939
5.8939
5.8939
5.8804
5.8908
5.8848
5.8848
5.8779
5.8757
5.8873
5.8852
5.8837
5.8956
5.8871
5.8865
5.8842
5.8799
5.8840
5.8561
5.8479
5.8478
5.8483
5.8473
5.8467
5.8432
5.8425
5.8250
5.8235
5.8211
5.8226
5.7960
5.7788
5.8071
5.7695
5.7194
5.7647
5.8255
5.9009
5.8843
5.8842
5.9055
5.9210
5.9211
5.9298
5.9298
5.9317
5.9365
5.9353
5.9276
5.9259
5.9260
5.9194
5.9267
5.9269
5.9269
5.9250
5.9202
5.9377
5.9198
5.9199
5.9278
5.9304
5.9222
5.9221
5.9246
5.9300
5.9181
5.9183
5.9213
5.9022
5.9094
5.9175
5.9189
5.9252
5.9283
5.9244
5.9246
5.9151
5.8975
5.9150
5.9191
5.9188
5.9128
5.9183
5.9202
5.9082
5.9152
5.9329
5.9204
5.9300
5.9296
5.9294
5.9252
5.9200
5.9380
5.9334
5.9384
5.9418
5.9391
5.9325
5.9244
5.9186
5.9199
5.9163
5.9196
5.9219
5.9149
5.9244
5.9282
5.9329
5.9407
5.9453
5.9444
5.9500
5.9434
5.9425
5.9216
5.9176
5.9092
5.9070
5.9219
5.9308
5.9033
5.9075
5.9091
5.9133
5.9139
5.9044
5.9205
5.9221
5.9137
5.9270
5.9450
5.9236
5.9390
5.9572
5.9693
5.9502
5.9226
5.9589
5.9558
5.9450
5.9623
5.9575
5.9637
5.9964
5.9726
5.9811
5.9553
5.9530
5.9393
5.9405
5.9282
5.9157
5.9126
5.9127
5.9236
5.9167
5.9122
5.9124
5.9247
5.9248
5.9263
5.9270
5.9332
5.9566
5.9615
5.9597
5.9549
5.9514
5.9233
5.9110
5.9463
5.9494
5.9408
5.9308
5.9219
5.9203
5.9111
5.9176
5.9230
5.9376
5.9320
5.9364
5.8926
5.9066
5.8945
5.8995
5.8938
5.8851
5.8940
5.9051
5.8953
5.8894
5.8838
5.8850
5.8887
5.8776
5.8993
5.8868
5.8920
5.8709
5.8733
5.8688
5.8803
5.8729
5.8941
5.8956
5.8911
5.8949
5.9092
5.9390
5.9395
5.9595
5.9397
5.9430
5.9695
5.9693
5.9585
5.9605
5.9563
5.9439
5.9716
5.9471
5.9564
5.9593
5.9384
5.9335
5.9489
5.9451
5.9255
5.9300
5.9450
5.9426
5.9223
5.9329
5.9380
5.9630
5.9395
5.9296
5.9401
5.9418
5.9251
5.9318
5.9519
5.9448
5.9640
5.9575
5.9904
5.9898
5.9550
5.8923
5.8835
5.9023
5.8899
5.8974
5.9099
5.8989
5.9135
5.8747
5.8835
5.8813
5.8954
5.9025
5.9215
5.9246
5.9429
5.9399
5.9302
5.9294
5.9401
5.9388
5.9331
5.9343
5.9580
5.9238
5.9208
5.9199
5.9205
5.9091
5.9235
5.9282
5.9322
5.9425
5.9366
5.9366
5.9129
5.9157
5.9372
5.9283
5.9427
5.9343
5.9306
5.9272
5.9591
5.9760
5.9901
5.9662
6.0076
6.0357
6.0468
6.0621
6.0597
6.0641
6.0609
6.0756
6.0879
6.0958
6.1079
6.1054
6.1264
6.1249
6.1470
6.1434
6.1460
6.1461
6.1555
6.1860
6.2015
6.2002
6.1856
6.2126
6.2287
6.2438
6.2506
6.2865
6.2685
6.3053
6.3223
6.3147
6.3272
6.3359
6.3461
6.3477
6.3511
6.3415
6.3438
6.3326
6.3249
6.3240
6.3232
6.3384
6.3432
6.3485
6.3298
6.3406
6.3289
6.3366
6.3553
6.3581
6.3601
6.3581
6.3495
6.3490
6.3340
6.3308
6.3436
6.3204
6.3361
6.3433
6.3410
6.3312
6.3409
6.3384
6.3295
6.3225
6.3159
6.3100
6.3407
6.3531
6.3402
6.3359
6.3247
6.3230
6.3191
6.2972
6.2708
6.2728
6.2916
6.2961
6.2947
6.2858
6.2911
6.2774
6.2685
6.2512
6.2759
6.2996
6.3201
6.2860
6.2706
6.2590
6.2539
6.2672
6.2982
6.2936
6.2764
6.2806
6.2731
6.2692
6.2866
6.2934
6.2940
6.3103
6.3237
6.3379
6.3493
6.3566
6.3568
6.3525
6.3580
6.3540
6.3634
6.3620
6.3621
6.3589
6.3576
6.3557
6.3408
6.3399
6.3511
6.3637
6.3715
6.3681
6.3765
6.3743
6.3749
6.3832
6.3645
6.3457
6.3567
6.3382
6.3399
6.3562
6.3547
6.3522
6.3544
6.3661
6.3872
6.3912
6.4009
6.3846
6.3783
6.3893
6.4105
6.4041
6.4392
6.4420
6.4364
6.4240
6.4223
6.4408
6.4390
6.4229
6.4189
6.4281
6.4491
6.4422
6.4538
6.4429
6.4513
6.4216
6.4007
6.4078
6.4245
6.4405
6.4323
6.4559
6.4705
6.4589
6.4723
6.4980
6.5024
6.5143
6.5188
6.4952
6.4671
6.4576
6.4365
6.4884
6.4904
6.5631
6.5852
6.5722
6.5549
6.5500
6.5537
6.5229
6.5128
6.5098
6.5252
6.5037
6.5155
6.5144
6.5386
6.4990
6.4748
6.4736
6.5013
6.5185
6.4719
6.4720
6.4668
6.4568
6.4505
6.4560
6.4343
6.4450
6.4273
6.3945
6.3755
6.3891
6.3901
6.3957
6.3661
6.3362
6.3662
6.3367
6.3344
6.3390
6.3603
6.3502
6.3653
6.3484
6.3938
6.3691
6.3625
6.3212
6.3310
6.2940
6.2758
6.2337
6.2129
6.2195
6.2052
6.2036
6.2080
6.2396
6.2207
6.2089
6.1934
6.1831
6.1615
6.1566
6.1520
6.1496
6.1431
6.1444
6.1533
6.1392
6.1806
6.1840
6.2007
6.2147
6.2228
6.2071
6.1907
6.1933
6.1947
6.2292
6.1952
6.2074
6.1840
6.2112
6.2052
6.2270
6.2507
6.2441
6.2406
6.2343
6.2486
6.3187
6.2789
6.2817
6.2737
6.2762
6.2676
6.2527
6.2576
6.2589
6.2538
6.2448
6.2529
6.2514
6.2537
6.2377
6.2301
6.2349
6.2233
6.2220
6.2496
6.2400
6.2362
6.2184
6.2205
6.2267
6.2069
6.2050
6.1946
6.1499
6.2081
6.1736
6.1755
6.1474
6.1342
6.1235
6.1374
6.1506
6.1428
6.1860
6.0740
6.0818
6.0751
6.1292
6.1310
6.0946
6.0752
6.1941
6.3166
6.3192
6.3932
6.4910
6.5095
6.5357
6.5048
6.5343
6.5585
6.5984
6.6296
6.6025
6.6683
6.6603
6.7075
6.6838
6.6999
6.7003
6.6851
6.6734
6.6947
6.6863
6.6772
6.6888
6.7272
6.7436
6.7419
6.7524
6.7488
6.7570
6.7449
6.7335
6.7564
6.7510
6.7552
6.7211
6.7020
6.7014
6.7238
6.7365
6.7451
6.7264
6.7413
6.7015
6.7268
6.5963
6.5667
6.5573
6.5473
6.5432
6.5553
6.5585
6.5561
6.5657
6.5531
6.5534
6.5207
6.5291
6.5351
6.5180
6.5325
6.4817
6.4810
6.4703
6.4583
6.4348
6.3909
6.3826
6.4034
6.3901
6.3695
6.3934
6.3569
6.3543
6.3510
6.3476
6.3594
6.3385
6.2407
6.2389
6.2136
6.2133
6.2149
6.2137
6.2153
6.2124
6.2183
6.1940
6.1912
6.1909
6.1920
6.1918
6.1906
6.1911
6.1869
6.1931
6.1927
6.1929
6.1906
6.1974
6.1928
6.1913
6.1910
6.1917
6.1923
6.1937
6.1914
6.1915
6.1914
6.1924
6.1913
6.1906
6.1899
6.1901
6.1885
6.1892
6.1892
6.1901
6.1894
6.1893
6.1898
6.1915
6.1911
6.1892
6.1901
6.1898
6.1904
6.1908
6.1896
6.1901
6.1890
6.1895
6.1889
6.1914
6.1910
6.1883
6.1943
6.1902
6.1896
6.1907
6.1870
6.1280
6.1283
6.1302
6.1278
6.1297
6.1288
6.1299
6.1288
6.1285
6.1294
6.1269
6.1294
6.1312
6.1311
6.1279
6.1295
6.1311
6.1324
6.0444
6.1300
6.1297
6.1311
6.1297
6.1316
6.1307
6.1227
6.1299
6.1409
6.1322
6.1312
6.1310
6.1311
6.1321
6.1329
6.1303
6.1301
6.1304
6.1317
6.1310
6.1296
6.1307
6.1294
6.1301
6.1313
6.1286
6.1311
6.1274
6.1298
6.1310
6.1303
6.1305
6.1269
6.1302
6.1316
6.1323
6.1286
6.1310
6.1307
6.1296
6.1305
6.1305
6.1292
6.1305
6.1311
6.1301
6.1303
6.1296
6.1314
6.1310
6.1302
6.1310
6.0750
6.0758
6.0731
6.0746
6.0750
6.0757
6.0708
6.0713
6.0747
6.0751
6.0741
6.0754
6.0734
6.0732
6.0736
6.0726
6.0727
6.0729
6.0706
6.0727
6.0714
6.0735
6.0728
6.0745
6.1217
6.0731
6.0737
6.0669
6.0714
6.0795
6.0740
6.0729
6.0737
6.0717
6.0733
6.0323
6.0737
6.0723
6.0677
6.0614
6.0567
6.0496