Historia de las tarifas diarias KWD /CZK desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 93.8207 corona checa
el mínimo en
1 dinar kuwaití = 54.4934 corona checa
la historia precio de CZK / KWD
Date | KWD/CZK |
| 76.9705 |
| 77.3277 |
| 75.8961 |
| 76.3902 |
| 75.8647 |
| 75.4983 |
| 75.4358 |
| 75.9934 |
| 76.0006 |
| 76.7754 |
| 76.0925 |
| 75.4449 |
| 74.5473 |
| 74.0470 |
| 73.4152 |
| 72.8747 |
| 72.6820 |
| 72.5734 |
| 72.9695 |
| 73.4796 |
| 72.9330 |
| 71.9294 |
| 72.6884 |
| 74.3799 |
| 74.1920 |
| 74.8393 |
| 74.6172 |
| 75.5411 |
| 74.8251 |
| 75.3860 |
| 74.3915 |
| 73.9555 |
| 73.9581 |
| 72.5498 |
| 72.3662 |
| 71.5679 |
| 71.6869 |
| 71.6324 |
| 70.7268 |
| 71.0592 |
| 69.0199 |
| 70.5608 |
| 70.7169 |
| 70.5102 |
| 70.7872 |
| 71.8944 |
| 71.4408 |
| 71.8874 |
| 71.3305 |
| 70.7475 |
| 69.4187 |
| 70.1980 |
| 69.3037 |
| 69.8963 |
| 72.1933 |
| 71.8261 |
| 72.5699 |
| 72.4851 |
| 72.3812 |
| 72.7587 |
| 71.9660 |
| 71.8839 |
| 72.5980 |
| 73.0127 |
| 73.9733 |
| 74.2346 |
| 74.5499 |
| 75.1122 |
| 75.3425 |
| 76.4265 |
| 77.0203 |
| 76.5267 |
| 78.2381 |
| 79.9288 |
| 79.7779 |
| 80.4820 |
| 81.3585 |
| 80.6251 |
| 82.6117 |
| 79.1340 |
| 78.5471 |
| 80.0745 |
| 79.7074 |
| 80.6337 |
| 78.4471 |
| 78.2927 |
| 78.2630 |
| 78.2737 |
| 78.4796 |
| 79.5579 |
| 77.2940 |
| 76.2108 |
| 76.4574 |
| 77.3415 |
| 75.4728 |
| 74.9838 |
| 75.3438 |
| 77.1503 |
| 77.1977 |
| 76.6372 |
| 74.4315 |
| 73.7512 |
| 74.6843 |
| 78.0865 |
| 74.1283 |
| 71.3395 |
| 71.8416 |
| 70.0990 |
| 71.5192 |
| 71.7030 |
| 70.9045 |
| 71.0012 |
| 72.5762 |
| 73.0833 |
| 73.8331 |
| 74.2833 |
| 74.4549 |
| 74.8599 |
| 74.8328 |
| 73.4448 |
| 72.2432 |
| 73.0787 |
| 73.4995 |
| 72.6850 |
| 72.8720 |
| 72.3667 |
| 72.1838 |
| 72.1601 |
| 71.4172 |
| 71.2129 |
| 72.0873 |
| 72.2936 |
| 71.8166 |
| 71.8646 |
| 71.4308 |
| 72.2708 |
| 72.4838 |
| 71.9135 |
| 71.4987 |
| 70.8068 |
| 71.0426 |
| 69.7026 |
| 69.3522 |
| 69.1245 |
| 69.1520 |
| 69.4453 |
| 70.0115 |
| 70.9673 |
| 71.0703 |
| 71.4956 |
| 72.3695 |
| 72.7634 |
| 73.3530 |
| 72.3475 |
| 72.6879 |
| 73.5674 |
| 71.7392 |
| 70.3786 |
| 69.9753 |
| 70.3969 |
| 71.0235 |
| 71.1167 |
| 71.3504 |
| 71.0958 |
| 70.2845 |
| 70.5607 |
| 70.3647 |
| 71.0400 |
| 71.6243 |
| 72.0754 |
| 72.7665 |
| 72.9129 |
| 73.4092 |
| 76.0857 |
| 75.6630 |
| 75.7527 |
| 75.2180 |
| 75.0792 |
| 76.0816 |
| 75.3750 |
| 73.4220 |
| 73.2327 |
| 72.0712 |
| 72.3854 |
| 72.0097 |
| 72.9680 |
| 72.9914 |
| 72.6815 |
| 75.6086 |
| 76.3834 |
| 76.6133 |
| 77.3940 |
| 76.7967 |
| 76.3741 |
| 76.3231 |
| 78.0262 |
| 80.8603 |
| 81.9557 |
| 82.2881 |
| 80.3001 |
| 81.2126 |
| 80.8779 |
| 79.4039 |
| 81.7815 |
| 78.6498 |
| 82.7907 |
| 79.1687 |
| 73.6190 |
| 74.7975 |
| 76.0990 |
| 75.1914 |
| 75.4621 |
| 74.9515 |
| 75.5091 |
| 74.5038 |
| 74.6062 |
| 74.3943 |
| 74.8005 |
| 75.6663 |
| 75.2023 |
| 75.9443 |
| 75.8572 |
| 76.2533 |
| 76.0387 |
| 76.1157 |
| 75.5194 |
| 75.6442 |
| 75.6724 |
| 77.0369 |
| 77.2455 |
| 77.9616 |
| 77.5031 |
| 77.3274 |
| 76.9622 |
| 77.7252 |
| 76.5718 |
| 76.5555 |
| 75.7634 |
| 75.4809 |
| 75.5999 |
| 74.8497 |
| 74.6675 |
| 74.7773 |
| 74.2124 |
| 73.8119 |
| 74.9779 |
| 74.5469 |
| 75.3965 |
| 75.8244 |
| 75.8601 |
| 75.4392 |
| 75.4846 |
| 75.3723 |
| 75.0773 |
| 74.6063 |
| 74.7290 |
| 75.5771 |
| 75.0440 |
| 74.3291 |
| 74.9733 |
| 74.4658 |
| 74.3132 |
| 74.8145 |
| 75.7083 |
| 74.0895 |
| 74.2642 |
| 74.2366 |
| 73.5090 |
| 73.5113 |
| 73.8929 |
| 74.7031 |
| 74.6865 |
| 74.9142 |
| 75.0748 |
| 75.2356 |
| 74.7475 |
| 75.9340 |
| 74.4413 |
| 74.9035 |
| 74.2285 |
| 73.5534 |
| 74.0759 |
| 73.5833 |
| 71.9766 |
| 71.9755 |
| 73.0385 |
| 73.2096 |
| 72.6255 |
| 73.8627 |
| 74.5265 |
| 73.2778 |
| 72.1814 |
| 72.8936 |
| 72.9349 |
| 72.6718 |
| 74.0692 |
| 73.1892 |
| 73.2685 |
| 72.1193 |
| 72.6942 |
| 73.2757 |
| 72.1556 |
| 70.8893 |
| 70.9873 |
| 70.3830 |
| 69.4708 |
| 68.0411 |
| 68.5560 |
| 68.8308 |
| 68.2092 |
| 68.6933 |
| 68.7124 |
| 68.7220 |
| 68.7315 |
| 68.0956 |
| 68.7414 |
| 68.0402 |
| 68.2550 |
| 68.9649 |
| 69.2272 |
| 70.7919 |
| 70.6048 |
| 71.7821 |
| 72.1642 |
| 71.9260 |
| 71.3997 |
| 70.8558 |
| 72.0619 |
| 72.5029 |
| 72.8356 |
| 72.8675 |
| 72.2405 |
| 72.3781 |
| 72.9747 |
| 73.1916 |
| 72.8972 |
| 72.4904 |
| 72.3910 |
| 72.7186 |
| 72.2756 |
| 73.2293 |
| 73.4973 |
| 73.3531 |
| 73.1265 |
| 74.0632 |
| 75.0628 |
| 75.5134 |
| 75.7387 |
| 77.4511 |
| 77.4051 |
| 77.1640 |
| 77.1121 |
| 78.4769 |
| 77.7486 |
| 78.9555 |
| 80.1022 |
| 80.7547 |
| 81.0383 |
| 82.1114 |
| 82.1828 |
| 83.0436 |
| 81.6108 |
| 82.4474 |
| 82.9902 |
| 83.5054 |
| 83.4827 |
| 83.3025 |
| 83.2747 |
| 82.4382 |
| 82.6652 |
| 82.1837 |
| 83.2255 |
| 83.3087 |
| 84.2113 |
| 84.4670 |
| 84.7677 |
| 83.2461 |
| 82.3447 |
| 83.4619 |
| 83.3179 |
| 82.6353 |
| 80.7561 |
| 81.3151 |
| 82.3126 |
| 80.9964 |
| 80.1394 |
| 79.9497 |
| 79.6727 |
| 80.0207 |
| 79.6668 |
| 80.2465 |
| 79.7962 |
| 79.2258 |
| 79.8670 |
| 80.7141 |
| 80.1751 |
| 81.1411 |
| 80.8265 |
| 81.0985 |
| 80.6188 |
| 81.6787 |
| 79.3420 |
| 79.4723 |
| 79.6774 |
| 80.2219 |
| 79.7822 |
| 79.0550 |
| 78.8187 |
| 78.6108 |
| 79.5903 |
| 79.4388 |
| 78.7679 |
| 78.5578 |
| 80.3167 |
| 79.6857 |
| 80.8696 |
| 82.1102 |
| 82.0157 |
| 81.3171 |
| 80.4419 |
| 80.4300 |
| 81.6976 |
| 82.1876 |
| 81.5721 |
| 81.6408 |
| 81.8234 |
| 81.4080 |
| 82.1242 |
| 81.3237 |
| 81.6393 |
| 83.8203 |
| 83.2644 |
| 82.7152 |
| 82.7636 |
| 81.2328 |
| 81.0454 |
| 79.1632 |
| 79.0276 |
| 80.1467 |
| 80.2109 |
| 79.9491 |
| 79.1460 |
| 80.1293 |
| 79.8347 |
| 77.7420 |
| 80.5450 |
| 81.0778 |
| 81.4604 |
| 80.6382 |
| 82.3946 |
| 81.1359 |
| 81.1197 |
| 80.5229 |
| 79.4794 |
| 80.1287 |
| 80.6896 |
| 82.7052 |
| 82.3388 |
| 80.1281 |
| 81.3463 |
| 81.2995 |
| 83.7080 |
| 84.3250 |
| 85.5318 |
| 83.7179 |
| 84.4156 |
| 83.6513 |
| 86.1036 |
| 84.3099 |
| 82.9222 |
| 81.7092 |
| 82.2939 |
| 82.8600 |
| 83.0393 |
| 83.7277 |
| 81.8571 |
| 81.2656 |
| 78.9402 |
| 77.7509 |
| 77.1074 |
| 75.9268 |
| 76.8728 |
| 76.0118 |
| 76.2277 |
| 76.2165 |
| 76.2732 |
| 76.5687 |
| 75.4135 |
| 74.6556 |
| 74.9958 |
| 75.2954 |
| 75.3125 |
| 74.5403 |
| 74.2781 |
| 74.6662 |
| 74.2208 |
| 74.2091 |
| 73.6359 |
| 73.4258 |
| 72.7464 |
| 72.2774 |
| 71.8950 |
| 71.4227 |
| 71.5239 |
| 71.1816 |
| 71.4702 |
| 71.6677 |
| 71.5325 |
| 71.7068 |
| 71.2083 |
| 71.0952 |
| 70.7792 |
| 70.3662 |
| 70.4429 |
| 70.6854 |
| 70.6190 |
| 70.8281 |
| 70.7602 |
| 70.4372 |
| 69.8506 |
| 70.0496 |
| 70.6575 |
| 70.6420 |
| 70.9071 |
| 71.4351 |
| 72.0426 |
| 71.2121 |
| 71.7222 |
| 70.8730 |
| 71.4647 |
| 70.4202 |
| 71.1011 |
| 70.9097 |
| 70.7818 |
| 71.5893 |
| 71.2694 |
| 70.9037 |
| 71.0324 |
| 67.7625 |
| 66.1741 |
| 66.8073 |
| 66.6608 |
| 66.4722 |
| 67.1659 |
| 67.7702 |
| 67.9236 |
| 68.3413 |
| 68.1527 |
| 67.4766 |
| 68.1032 |
| 68.2603 |
| 68.5344 |
| 68.4946 |
| 69.0730 |
| 69.6499 |
| 70.5078 |
| 69.8437 |
| 69.3469 |
| 67.8328 |
| 68.0556 |
| 69.0143 |
| 70.0510 |
| 70.8869 |
| 69.7819 |
| 68.9258 |
| 69.0495 |
| 69.5029 |
| 69.5606 |
| 69.3005 |
| 70.3048 |
| 70.2682 |
| 69.4129 |
| 68.9634 |
| 69.5069 |
| 68.7793 |
| 67.2456 |
| 66.8851 |
| 67.3700 |
| 67.7453 |
| 68.2177 |
| 68.0162 |
| 68.8215 |
| 67.6733 |
| 67.6284 |
| 68.1217 |
| 69.3489 |
| 68.7610 |
| 69.2272 |
| 70.5361 |
| 70.6212 |
| 69.9794 |
| 68.8917 |
| 67.8378 |
| 68.4228 |
| 68.3596 |
| 69.2343 |
| 68.6848 |
| 66.7405 |
| 68.2656 |
| 70.1432 |
| 70.3642 |
| 71.4947 |
| 72.1664 |
| 72.0908 |
| 73.0444 |
| 74.8749 |
| 73.7496 |
| 73.8289 |
| 72.2874 |
| 73.8243 |
| 72.2936 |
| 72.4748 |
| 73.6335 |
| 71.9748 |
| 70.6791 |
| 70.6677 |
| 69.0832 |
| 67.7542 |
| 68.5273 |
| 68.1511 |
| 67.7160 |
| 66.6265 |
| 66.6330 |
| 66.8047 |
| 67.0935 |
| 67.3607 |
| 67.3357 |
| 67.6056 |
| 68.2539 |
| 68.8222 |
| 69.4173 |
| 69.8369 |
| 72.2776 |
| 72.5186 |
| 70.7784 |
| 71.1536 |
| 69.8508 |
| 69.8037 |
| 67.6718 |
| 69.6581 |
| 68.7407 |
| 68.5112 |
| 66.1176 |
| 64.6757 |
| 65.4970 |
| 65.3082 |
| 65.7228 |
| 67.1796 |
| 65.7445 |
| 65.3991 |
| 65.1447 |
| 63.3598 |
| 61.1878 |
| 62.4450 |
| 62.0717 |
| 62.2769 |
| 61.5317 |
| 61.8215 |
| 63.1706 |
| 62.6087 |
| 60.9763 |
| 62.3826 |
| 61.5945 |
| 61.1156 |
| 60.8989 |
| 62.2929 |
| 63.2649 |
| 62.3254 |
| 61.0589 |
| 59.3226 |
| 59.8412 |
| 61.2863 |
| 61.1295 |
| 61.9769 |
| 62.9582 |
| 62.1265 |
| 62.6364 |
| 62.2262 |
| 63.2282 |
| 63.8732 |
| 64.2263 |
| 63.3790 |
| 63.1464 |
| 63.6519 |
| 65.0170 |
| 67.5332 |
| 66.7918 |
| 68.3135 |
| 68.0313 |
| 66.9954 |
| 66.9236 |
| 66.9665 |
| 64.3904 |
| 64.1013 |
| 63.0500 |
| 62.7440 |
| 62.1456 |
| 62.2679 |
| 62.2639 |
| 62.7301 |
| 63.9268 |
| 65.7622 |
| 67.0401 |
| 66.7464 |
| 67.7833 |
| 67.6740 |
| 67.3109 |
| 65.1584 |
| 65.7087 |
| 67.4045 |
| 67.8259 |
| 69.4781 |
| 70.2751 |
| 71.8072 |
| 71.4774 |
| 72.2833 |
| 74.3755 |
| 71.2353 |
| 71.2745 |
| 70.5255 |
| 68.6277 |
| 66.6514 |
| 66.0467 |
| 65.1065 |
| 64.3965 |
| 65.2059 |
| 65.3328 |
| 65.2880 |
| 64.3871 |
| 65.1896 |
| 66.2322 |
| 65.5353 |
| 65.9828 |
| 66.3573 |
| 65.0199 |
| 63.9809 |
| 62.9236 |
| 63.0742 |
| 63.7981 |
| 63.8906 |
| 64.1170 |
| 62.0999 |
| 60.9191 |
| 61.0884 |
| 60.5365 |
| 59.7294 |
| 59.7529 |
| 62.5448 |
| 60.5259 |
| 60.3894 |
| 61.0831 |
| 60.7661 |
| 60.2595 |
| 59.8852 |
| 61.0390 |
| 62.0103 |
| 61.8578 |
| 61.8829 |
| 63.6586 |
| 62.9510 |
| 62.5958 |
| 62.3381 |
| 63.2866 |
| 64.7237 |
| 64.8174 |
| 64.2996 |
| 65.0822 |
| 67.2623 |
| 67.3318 |
| 64.6972 |
| 66.0486 |
| 68.6669 |
| 68.0226 |
| 68.9117 |
| 69.7391 |
| 71.3791 |
| 68.1067 |
| 67.7808 |
| 71.6044 |
| 68.3000 |
| 69.1621 |
| 74.5874 |
| 76.2251 |
| 76.2726 |
| 77.6777 |
| 72.6761 |
| 74.8442 |
| 73.7217 |
| 73.9611 |
| 70.1646 |
| 70.1085 |
| 67.4183 |
| 68.7030 |
| 70.4985 |
| 72.5691 |
| 74.1623 |
| 72.6990 |
| 73.9160 |
| 72.8187 |
| 70.0711 |
| 73.6695 |
| 69.5129 |
| 67.9803 |
| 67.8687 |
| 64.0735 |
| 61.5462 |
| 63.9416 |
| 65.5171 |
| 63.4191 |
| 61.7499 |
| 62.0386 |
| 60.1006 |
| 57.9185 |
| 56.6955 |
| 54.4934 |
| 55.4333 |
| 56.6131 |
| 57.2194 |
| 58.5669 |
| 58.8948 |
| 59.0412 |
| 60.7413 |
| 60.1315 |
| 60.4306 |
| 60.4026 |
| 60.9993 |
| 60.4962 |
| 59.4039 |
| 59.1320 |
| 59.8795 |
| 60.3126 |
| 61.8737 |
| 59.7074 |
| 60.1614 |
| 60.3907 |
| 61.7889 |
| 63.0075 |
| 64.5141 |
| 63.5260 |
| 64.2664 |
| 66.3493 |
| 63.6898 |
| 65.0035 |
| 66.2804 |
| 67.1376 |
| 66.9099 |
| 64.5137 |
| 65.1974 |
| 65.7529 |
| 65.9628 |
| 66.2034 |
| 67.3108 |
| 67.4888 |
| 69.0783 |
| 69.1305 |
| 69.6498 |
| 69.4429 |
| 69.7561 |
| 70.5203 |
| 71.4615 |
| 72.0944 |
| 72.2579 |
| 72.8159 |
| 72.8685 |
| 72.1959 |
| 72.6364 |
| 71.1335 |
| 71.3977 |
| 73.0573 |
| 73.3655 |
| 74.0500 |
| 74.0323 |
| 73.9657 |
| 72.9369 |
| 73.1543 |
| 72.4645 |
| 72.2217 |
| 71.5871 |
| 71.4684 |
| 71.4795 |
| 71.3554 |
| 72.2341 |
| 72.2553 |
| 72.8173 |
| 72.2115 |
| 74.1932 |
| 74.4556 |
| 74.6966 |
| 74.2437 |
| 75.5580 |
| 75.2501 |
| 75.4831 |
| 74.3775 |
| 74.2924 |
| 73.5066 |
| 72.5674 |
| 72.6216 |
| 73.1840 |
| 73.1583 |
| 72.7406 |
| 73.9113 |
| 75.4283 |
| 75.7474 |
| 75.9973 |
| 77.0005 |
| 78.0283 |
| 78.1766 |
| 77.3298 |
| 77.0024 |
| 77.0167 |
| 77.5934 |
| 77.1080 |
| 75.9085 |
| 76.0830 |
| 75.3636 |
| 76.4393 |
| 76.0706 |
| 77.2427 |
| 77.7739 |
| 78.4710 |
| 77.1501 |
| 76.8957 |
| 78.4111 |
| 78.3407 |
| 77.8590 |
| 75.6374 |
| 76.4000 |
| 76.5698 |
| 76.5550 |
| 75.8481 |
| 77.3894 |
| 78.5261 |
| 80.7656 |
| 80.9804 |
| 80.5650 |
| 81.6805 |
| 80.3362 |
| 82.7788 |
| 81.3292 |
| 81.8098 |
| 81.4966 |
| 81.9183 |
| 81.1002 |
| 80.4339 |
| 79.7489 |
| 81.4030 |
| 81.7702 |
| 82.9270 |
| 83.5643 |
| 82.6819 |
| 83.4145 |
| 84.1534 |
| 84.4458 |
| 84.9524 |
| 85.4763 |
| 84.9556 |
| 84.4680 |
| 85.2778 |
| 84.6050 |
| 83.8387 |
| 85.0026 |
| 83.9782 |
| 82.4448 |
| 81.2525 |
| 79.3462 |
| 82.5988 |
| 82.5477 |
| 81.3753 |
| 81.6916 |
| 84.2933 |
| 85.7430 |
| 85.6562 |
| 86.0243 |
| 86.2901 |
| 84.4688 |
| 83.9016 |
| 85.0470 |
| 84.2545 |
| 83.6848 |
| 82.7877 |
| 81.7537 |
| 79.7445 |
| 81.0097 |
| 80.0292 |
| 79.7600 |
| 79.0594 |
| 79.8501 |
| 79.6909 |
| 78.1415 |
| 75.8687 |
| 76.6198 |
| 76.7762 |
| 78.5148 |
| 79.5786 |
| 79.8240 |
| 79.2020 |
| 79.4192 |
| 79.3528 |
| 79.2270 |
| 76.9069 |
| 76.6012 |
| 77.4121 |
| 78.3983 |
| 77.7155 |
| 79.4423 |
| 80.9738 |
| 82.3537 |
| 82.4611 |
| 83.6988 |
| 83.9144 |
| 85.4551 |
| 85.9434 |
| 86.7739 |
| 87.4331 |
| 87.6217 |
| 87.6989 |
| 88.9031 |
| 89.7141 |
| 87.6780 |
| 86.4286 |
| 87.2161 |
| 89.0847 |
| 88.1440 |
| 85.2232 |
| 86.8590 |
| 88.0602 |
| 88.4619 |
| 89.1206 |
| 88.8571 |
| 86.3193 |
| 88.0098 |
| 90.0366 |
| 90.3089 |
| 92.2027 |
| 92.3014 |
| 92.0349 |
| 91.7143 |
| 91.1582 |
| 91.8845 |
| 91.6384 |
| 90.9451 |
| 91.4274 |