Історичний кувейтський динар / чеська крона

Історія денної ставки KWD /CZK з середа, 11 лютий 2004.

Максимально було досягнуто

1 кувейтський динар = 93.8207 чеська крона

мінімум на

1 кувейтський динар = 54.4934 чеська крона

Історія Ціна CZK / KWD

Date KWD/CZK
75.8647
75.4983
75.4358
75.9934
76.0006
76.7754
76.0925
75.4449
74.5473
74.0470
73.4152
72.8747
72.6820
72.5734
72.9695
73.4796
72.9330
71.9294
72.6884
74.3799
74.1920
74.8393
74.6172
75.5411
74.8251
75.3860
74.3915
73.9555
73.9581
72.5498
72.3662
71.5679
71.6869
71.6324
70.7268
71.0592
69.0199
70.5608
70.7169
70.5102
70.7872
71.8944
71.4408
71.8874
71.3305
70.7475
69.4187
70.1980
69.3037
69.8963
72.1933
71.8261
72.5699
72.4851
72.3812
72.7587
71.9660
71.8839
72.5980
73.0127
73.9733
74.2346
74.5499
75.1122
75.3425
76.4265
77.0203
76.5267
78.2381
79.9288
79.7779
80.4820
81.3585
80.6251
82.6117
79.1340
78.5471
80.0745
79.7074
80.6337
78.4471
78.2927
78.2630
78.2737
78.4796
79.5579
77.2940
76.2108
76.4574
77.3415
75.4728
74.9838
75.3438
77.1503
77.1977
76.6372
74.4315
73.7512
74.6843
78.0865
74.1283
71.3395
71.8416
70.0990
71.5192
71.7030
70.9045
71.0012
72.5762
73.0833
73.8331
74.2833
74.4549
74.8599
74.8328
73.4448
72.2432
73.0787
73.4995
72.6850
72.8720
72.3667
72.1838
72.1601
71.4172
71.2129
72.0873
72.2936
71.8166
71.8646
71.4308
72.2708
72.4838
71.9135
71.4987
70.8068
71.0426
69.7026
69.3522
69.1245
69.1520
69.4453
70.0115
70.9673
71.0703
71.4956
72.3695
72.7634
73.3530
72.3475
72.6879
73.5674
71.7392
70.3786
69.9753
70.3969
71.0235
71.1167
71.3504
71.0958
70.2845
70.5607
70.3647
71.0400
71.6243
72.0754
72.7665
72.9129
73.4092
76.0857
75.6630
75.7527
75.2180
75.0792
76.0816
75.3750
73.4220
73.2327
72.0712
72.3854
72.0097
72.9680
72.9914
72.6815
75.6086
76.3834
76.6133
77.3940
76.7967
76.3741
76.3231
78.0262
80.8603
81.9557
82.2881
80.3001
81.2126
80.8779
79.4039
81.7815
78.6498
82.7907
79.1687
73.6190
74.7975
76.0990
75.1914
75.4621
74.9515
75.5091
74.5038
74.6062
74.3943
74.8005
75.6663
75.2023
75.9443
75.8572
76.2533
76.0387
76.1157
75.5194
75.6442
75.6724
77.0369
77.2455
77.9616
77.5031
77.3274
76.9622
77.7252
76.5718
76.5555
75.7634
75.4809
75.5999
74.8497
74.6675
74.7773
74.2124
73.8119
74.9779
74.5469
75.3965
75.8244
75.8601
75.4392
75.4846
75.3723
75.0773
74.6063
74.7290
75.5771
75.0440
74.3291
74.9733
74.4658
74.3132
74.8145
75.7083
74.0895
74.2642
74.2366
73.5090
73.5113
73.8929
74.7031
74.6865
74.9142
75.0748
75.2356
74.7475
75.9340
74.4413
74.9035
74.2285
73.5534
74.0759
73.5833
71.9766
71.9755
73.0385
73.2096
72.6255
73.8627
74.5265
73.2778
72.1814
72.8936
72.9349
72.6718
74.0692
73.1892
73.2685
72.1193
72.6942
73.2757
72.1556
70.8893
70.9873
70.3830
69.4708
68.0411
68.5560
68.8308
68.2092
68.6933
68.7124
68.7220
68.7315
68.0956
68.7414
68.0402
68.2550
68.9649
69.2272
70.7919
70.6048
71.7821
72.1642
71.9260
71.3997
70.8558
72.0619
72.5029
72.8356
72.8675
72.2405
72.3781
72.9747
73.1916
72.8972
72.4904
72.3910
72.7186
72.2756
73.2293
73.4973
73.3531
73.1265
74.0632
75.0628
75.5134
75.7387
77.4511
77.4051
77.1640
77.1121
78.4769
77.7486
78.9555
80.1022
80.7547
81.0383
82.1114
82.1828
83.0436
81.6108
82.4474
82.9902
83.5054
83.4827
83.3025
83.2747
82.4382
82.6652
82.1837
83.2255
83.3087
84.2113
84.4670
84.7677
83.2461
82.3447
83.4619
83.3179
82.6353
80.7561
81.3151
82.3126
80.9964
80.1394
79.9497
79.6727
80.0207
79.6668
80.2465
79.7962
79.2258
79.8670
80.7141
80.1751
81.1411
80.8265
81.0985
80.6188
81.6787
79.3420
79.4723
79.6774
80.2219
79.7822
79.0550
78.8187
78.6108
79.5903
79.4388
78.7679
78.5578
80.3167
79.6857
80.8696
82.1102
82.0157
81.3171
80.4419
80.4300
81.6976
82.1876
81.5721
81.6408
81.8234
81.4080
82.1242
81.3237
81.6393
83.8203
83.2644
82.7152
82.7636
81.2328
81.0454
79.1632
79.0276
80.1467
80.2109
79.9491
79.1460
80.1293
79.8347
77.7420
80.5450
81.0778
81.4604
80.6382
82.3946
81.1359
81.1197
80.5229
79.4794
80.1287
80.6896
82.7052
82.3388
80.1281
81.3463
81.2995
83.7080
84.3250
85.5318
83.7179
84.4156
83.6513
86.1036
84.3099
82.9222
81.7092
82.2939
82.8600
83.0393
83.7277
81.8571
81.2656
78.9402
77.7509
77.1074
75.9268
76.8728
76.0118
76.2277
76.2165
76.2732
76.5687
75.4135
74.6556
74.9958
75.2954
75.3125
74.5403
74.2781
74.6662
74.2208
74.2091
73.6359
73.4258
72.7464
72.2774
71.8950
71.4227
71.5239
71.1816
71.4702
71.6677
71.5325
71.7068
71.2083
71.0952
70.7792
70.3662
70.4429
70.6854
70.6190
70.8281
70.7602
70.4372
69.8506
70.0496
70.6575
70.6420
70.9071
71.4351
72.0426
71.2121
71.7222
70.8730
71.4647
70.4202
71.1011
70.9097
70.7818
71.5893
71.2694
70.9037
71.0324
67.7625
66.1741
66.8073
66.6608
66.4722
67.1659
67.7702
67.9236
68.3413
68.1527
67.4766
68.1032
68.2603
68.5344
68.4946
69.0730
69.6499
70.5078
69.8437
69.3469
67.8328
68.0556
69.0143
70.0510
70.8869
69.7819
68.9258
69.0495
69.5029
69.5606
69.3005
70.3048
70.2682
69.4129
68.9634
69.5069
68.7793
67.2456
66.8851
67.3700
67.7453
68.2177
68.0162
68.8215
67.6733
67.6284
68.1217
69.3489
68.7610
69.2272
70.5361
70.6212
69.9794
68.8917
67.8378
68.4228
68.3596
69.2343
68.6848
66.7405
68.2656
70.1432
70.3642
71.4947
72.1664
72.0908
73.0444
74.8749
73.7496
73.8289
72.2874
73.8243
72.2936
72.4748
73.6335
71.9748
70.6791
70.6677
69.0832
67.7542
68.5273
68.1511
67.7160
66.6265
66.6330
66.8047
67.0935
67.3607
67.3357
67.6056
68.2539
68.8222
69.4173
69.8369
72.2776
72.5186
70.7784
71.1536
69.8508
69.8037
67.6718
69.6581
68.7407
68.5112
66.1176
64.6757
65.4970
65.3082
65.7228
67.1796
65.7445
65.3991
65.1447
63.3598
61.1878
62.4450
62.0717
62.2769
61.5317
61.8215
63.1706
62.6087
60.9763
62.3826
61.5945
61.1156
60.8989
62.2929
63.2649
62.3254
61.0589
59.3226
59.8412
61.2863
61.1295
61.9769
62.9582
62.1265
62.6364
62.2262
63.2282
63.8732
64.2263
63.3790
63.1464
63.6519
65.0170
67.5332
66.7918
68.3135
68.0313
66.9954
66.9236
66.9665
64.3904
64.1013
63.0500
62.7440
62.1456
62.2679
62.2639
62.7301
63.9268
65.7622
67.0401
66.7464
67.7833
67.6740
67.3109
65.1584
65.7087
67.4045
67.8259
69.4781
70.2751
71.8072
71.4774
72.2833
74.3755
71.2353
71.2745
70.5255
68.6277
66.6514
66.0467
65.1065
64.3965
65.2059
65.3328
65.2880
64.3871
65.1896
66.2322
65.5353
65.9828
66.3573
65.0199
63.9809
62.9236
63.0742
63.7981
63.8906
64.1170
62.0999
60.9191
61.0884
60.5365
59.7294
59.7529
62.5448
60.5259
60.3894
61.0831
60.7661
60.2595
59.8852
61.0390
62.0103
61.8578
61.8829
63.6586
62.9510
62.5958
62.3381
63.2866
64.7237
64.8174
64.2996
65.0822
67.2623
67.3318
64.6972
66.0486
68.6669
68.0226
68.9117
69.7391
71.3791
68.1067
67.7808
71.6044
68.3000
69.1621
74.5874
76.2251
76.2726
77.6777
72.6761
74.8442
73.7217
73.9611
70.1646
70.1085
67.4183
68.7030
70.4985
72.5691
74.1623
72.6990
73.9160
72.8187
70.0711
73.6695
69.5129
67.9803
67.8687
64.0735
61.5462
63.9416
65.5171
63.4191
61.7499
62.0386
60.1006
57.9185
56.6955
54.4934
55.4333
56.6131
57.2194
58.5669
58.8948
59.0412
60.7413
60.1315
60.4306
60.4026
60.9993
60.4962
59.4039
59.1320
59.8795
60.3126
61.8737
59.7074
60.1614
60.3907
61.7889
63.0075
64.5141
63.5260
64.2664
66.3493
63.6898
65.0035
66.2804
67.1376
66.9099
64.5137
65.1974
65.7529
65.9628
66.2034
67.3108
67.4888
69.0783
69.1305
69.6498
69.4429
69.7561
70.5203
71.4615
72.0944
72.2579
72.8159
72.8685
72.1959
72.6364
71.1335
71.3977
73.0573
73.3655
74.0500
74.0323
73.9657
72.9369
73.1543
72.4645
72.2217
71.5871
71.4684
71.4795
71.3554
72.2341
72.2553
72.8173
72.2115
74.1932
74.4556
74.6966
74.2437
75.5580
75.2501
75.4831
74.3775
74.2924
73.5066
72.5674
72.6216
73.1840
73.1583
72.7406
73.9113
75.4283
75.7474
75.9973
77.0005
78.0283
78.1766
77.3298
77.0024
77.0167
77.5934
77.1080
75.9085
76.0830
75.3636
76.4393
76.0706
77.2427
77.7739
78.4710
77.1501
76.8957
78.4111
78.3407
77.8590
75.6374
76.4000
76.5698
76.5550
75.8481
77.3894
78.5261
80.7656
80.9804
80.5650
81.6805
80.3362
82.7788
81.3292
81.8098
81.4966
81.9183
81.1002
80.4339
79.7489
81.4030
81.7702
82.9270
83.5643
82.6819
83.4145
84.1534
84.4458
84.9524
85.4763
84.9556
84.4680
85.2778
84.6050
83.8387
85.0026
83.9782
82.4448
81.2525
79.3462
82.5988
82.5477
81.3753
81.6916
84.2933
85.7430
85.6562
86.0243
86.2901
84.4688
83.9016
85.0470
84.2545
83.6848
82.7877
81.7537
79.7445
81.0097
80.0292
79.7600
79.0594
79.8501
79.6909
78.1415
75.8687
76.6198
76.7762
78.5148
79.5786
79.8240
79.2020
79.4192
79.3528
79.2270
76.9069
76.6012
77.4121
78.3983
77.7155
79.4423
80.9738
82.3537
82.4611
83.6988
83.9144
85.4551
85.9434
86.7739
87.4331
87.6217
87.6989
88.9031
89.7141
87.6780
86.4286
87.2161
89.0847
88.1440
85.2232
86.8590
88.0602
88.4619
89.1206
88.8571
86.3193
88.0098
90.0366
90.3089
92.2027
92.3014
92.0349
91.7143
91.1582
91.8845
91.6384
90.9451
91.4274
90.6657
88.3025
88.1031
86.6521