Historia de las tarifas diarias KWD /DKK desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 24.9447 corona danesa
el mínimo en
1 dinar kuwaití = 17.2755 corona danesa
la historia precio de DKK / KWD
Date | KWD/DKK |
| 22.7180 |
| 22.8001 |
| 22.3354 |
| 22.5278 |
| 22.3650 |
| 22.3153 |
| 22.2063 |
| 22.3253 |
| 22.3255 |
| 22.4636 |
| 22.4726 |
| 22.5564 |
| 22.3649 |
| 22.2821 |
| 22.1739 |
| 22.1581 |
| 21.9450 |
| 22.0474 |
| 22.1877 |
| 22.4464 |
| 22.2666 |
| 22.0716 |
| 22.1043 |
| 22.5758 |
| 22.5430 |
| 22.7571 |
| 22.6228 |
| 22.8514 |
| 22.8093 |
| 23.0091 |
| 22.7788 |
| 22.5721 |
| 22.4912 |
| 22.3978 |
| 22.3195 |
| 22.1915 |
| 22.2029 |
| 22.0264 |
| 22.0640 |
| 21.9361 |
| 21.6260 |
| 22.0625 |
| 22.1982 |
| 22.2188 |
| 22.2040 |
| 22.5264 |
| 22.6008 |
| 22.6121 |
| 22.4188 |
| 22.3096 |
| 22.0927 |
| 22.1703 |
| 22.0054 |
| 22.2648 |
| 22.6504 |
| 22.7020 |
| 22.8454 |
| 22.7489 |
| 22.6880 |
| 22.6882 |
| 22.4520 |
| 22.4022 |
| 22.4963 |
| 22.6484 |
| 22.7704 |
| 22.8118 |
| 22.8697 |
| 22.9818 |
| 23.0621 |
| 23.3651 |
| 23.5481 |
| 23.4205 |
| 23.9938 |
| 24.3106 |
| 24.2504 |
| 24.3640 |
| 24.6770 |
| 24.4213 |
| 24.9424 |
| 24.0106 |
| 23.8160 |
| 24.2196 |
| 24.1111 |
| 24.3293 |
| 23.8578 |
| 23.7906 |
| 23.6622 |
| 23.7139 |
| 23.8175 |
| 24.0596 |
| 23.2414 |
| 22.9365 |
| 23.0396 |
| 23.2650 |
| 22.7064 |
| 22.5768 |
| 22.7443 |
| 23.2163 |
| 22.9447 |
| 23.0843 |
| 22.7123 |
| 22.2216 |
| 22.3533 |
| 22.5444 |
| 21.9006 |
| 21.7495 |
| 21.7626 |
| 21.5278 |
| 21.8691 |
| 21.7393 |
| 21.5859 |
| 21.6983 |
| 21.7536 |
| 21.6843 |
| 21.7598 |
| 21.7517 |
| 21.7706 |
| 21.7551 |
| 21.8652 |
| 21.6553 |
| 21.2743 |
| 21.2513 |
| 21.2493 |
| 21.2311 |
| 21.3475 |
| 21.2423 |
| 21.1145 |
| 21.0696 |
| 20.9472 |
| 20.8445 |
| 20.9645 |
| 21.0453 |
| 21.0046 |
| 21.0675 |
| 20.8539 |
| 20.9378 |
| 20.9795 |
| 20.8462 |
| 20.8101 |
| 20.7063 |
| 20.7155 |
| 20.3851 |
| 20.2946 |
| 20.2140 |
| 20.2434 |
| 20.3211 |
| 20.3627 |
| 20.4633 |
| 20.4408 |
| 20.5001 |
| 20.6896 |
| 20.8255 |
| 20.9031 |
| 20.6353 |
| 20.6419 |
| 20.7140 |
| 20.3898 |
| 20.2106 |
| 20.2619 |
| 20.3805 |
| 20.3512 |
| 20.2331 |
| 20.3027 |
| 20.1415 |
| 19.9661 |
| 19.9226 |
| 19.9863 |
| 20.0683 |
| 20.1273 |
| 20.4172 |
| 20.5859 |
| 20.5592 |
| 20.6219 |
| 20.8998 |
| 20.6207 |
| 20.6741 |
| 20.5947 |
| 20.6102 |
| 20.8126 |
| 20.6876 |
| 20.4985 |
| 20.5795 |
| 20.4242 |
| 20.6397 |
| 20.5095 |
| 20.7381 |
| 20.6841 |
| 20.6640 |
| 21.1426 |
| 21.3196 |
| 21.4003 |
| 21.5292 |
| 21.4741 |
| 21.3600 |
| 21.4083 |
| 21.7518 |
| 22.1286 |
| 22.1007 |
| 22.3157 |
| 22.1328 |
| 22.1859 |
| 22.0395 |
| 22.0565 |
| 22.1566 |
| 21.5143 |
| 22.2191 |
| 21.6620 |
| 21.4736 |
| 21.9215 |
| 22.5115 |
| 22.6173 |
| 22.5289 |
| 22.2209 |
| 22.3406 |
| 22.1835 |
| 22.1191 |
| 22.0160 |
| 21.9945 |
| 22.1817 |
| 22.0948 |
| 22.2357 |
| 22.1833 |
| 22.3440 |
| 22.2217 |
| 22.2962 |
| 22.0997 |
| 22.1390 |
| 22.0984 |
| 22.2781 |
| 22.3903 |
| 22.5592 |
| 22.3639 |
| 22.3278 |
| 22.2152 |
| 22.3833 |
| 22.1292 |
| 22.1245 |
| 21.8786 |
| 21.8274 |
| 22.0042 |
| 21.8795 |
| 21.7890 |
| 21.8645 |
| 21.7673 |
| 21.5593 |
| 21.8968 |
| 21.7187 |
| 21.8206 |
| 21.9089 |
| 21.9786 |
| 21.8609 |
| 21.9174 |
| 21.9261 |
| 21.8045 |
| 21.7084 |
| 21.7719 |
| 21.8960 |
| 21.7407 |
| 21.6576 |
| 21.8005 |
| 21.6811 |
| 21.6202 |
| 21.7053 |
| 21.8273 |
| 21.5358 |
| 21.5318 |
| 21.6600 |
| 21.4765 |
| 21.4645 |
| 21.4605 |
| 21.5543 |
| 21.6343 |
| 21.6174 |
| 21.6029 |
| 21.6451 |
| 21.4342 |
| 21.8387 |
| 21.5167 |
| 21.6015 |
| 21.4494 |
| 21.2528 |
| 21.4369 |
| 21.2695 |
| 20.9691 |
| 21.1052 |
| 21.2373 |
| 21.2038 |
| 21.0724 |
| 21.3953 |
| 21.5626 |
| 21.3017 |
| 21.0035 |
| 21.0236 |
| 21.0073 |
| 20.9536 |
| 21.1605 |
| 21.0594 |
| 21.1713 |
| 20.9562 |
| 21.0466 |
| 21.1936 |
| 20.9198 |
| 20.7072 |
| 20.7153 |
| 20.4884 |
| 20.3448 |
| 20.0558 |
| 20.1428 |
| 20.2173 |
| 19.9470 |
| 20.1333 |
| 20.1051 |
| 20.1402 |
| 20.1778 |
| 20.0427 |
| 20.1875 |
| 20.0851 |
| 20.0697 |
| 20.2033 |
| 20.1957 |
| 20.6411 |
| 20.5699 |
| 20.7606 |
| 20.9007 |
| 20.9113 |
| 20.7492 |
| 20.7257 |
| 20.9963 |
| 21.1042 |
| 21.2085 |
| 21.1335 |
| 20.9545 |
| 20.8935 |
| 20.9874 |
| 21.0023 |
| 20.8245 |
| 20.6481 |
| 20.6383 |
| 20.7441 |
| 20.5993 |
| 20.8588 |
| 20.9135 |
| 20.8774 |
| 20.8464 |
| 21.1433 |
| 21.4096 |
| 21.5203 |
| 21.5558 |
| 21.8968 |
| 21.9999 |
| 21.9065 |
| 21.7943 |
| 22.0285 |
| 21.8291 |
| 22.1961 |
| 22.3600 |
| 22.3584 |
| 22.4537 |
| 22.8944 |
| 22.9549 |
| 22.8440 |
| 22.4811 |
| 22.6881 |
| 22.8448 |
| 22.9771 |
| 22.9697 |
| 22.9195 |
| 22.9291 |
| 22.6906 |
| 22.7583 |
| 22.6150 |
| 22.9122 |
| 22.9214 |
| 23.1708 |
| 23.2407 |
| 23.3330 |
| 22.9002 |
| 22.6523 |
| 22.9522 |
| 22.9433 |
| 22.7539 |
| 22.2388 |
| 22.3810 |
| 22.6648 |
| 22.3304 |
| 22.0730 |
| 22.0257 |
| 21.9711 |
| 22.0738 |
| 21.9522 |
| 22.0974 |
| 21.9832 |
| 21.8226 |
| 21.9923 |
| 22.2190 |
| 22.0715 |
| 22.3393 |
| 22.2468 |
| 22.2990 |
| 22.1275 |
| 22.3694 |
| 21.7911 |
| 21.8680 |
| 21.9227 |
| 22.0598 |
| 21.9573 |
| 21.7535 |
| 21.6644 |
| 21.6414 |
| 21.8628 |
| 21.8592 |
| 21.6832 |
| 21.6399 |
| 22.1152 |
| 21.9572 |
| 22.2782 |
| 22.6290 |
| 22.6096 |
| 22.4473 |
| 22.1873 |
| 22.1898 |
| 22.5457 |
| 22.6828 |
| 22.5174 |
| 22.5373 |
| 22.5710 |
| 22.5000 |
| 22.6720 |
| 22.4463 |
| 22.5215 |
| 23.1288 |
| 22.9650 |
| 22.8237 |
| 22.8418 |
| 22.3643 |
| 22.3061 |
| 21.8112 |
| 21.7612 |
| 22.0406 |
| 21.9715 |
| 22.0465 |
| 21.8297 |
| 22.1113 |
| 22.0310 |
| 21.4575 |
| 22.2442 |
| 22.3835 |
| 22.4746 |
| 22.2595 |
| 22.7034 |
| 22.3609 |
| 22.2980 |
| 22.0207 |
| 21.7875 |
| 21.9148 |
| 21.9492 |
| 22.4945 |
| 22.4345 |
| 21.8256 |
| 22.1438 |
| 22.1701 |
| 22.7178 |
| 22.9579 |
| 23.3573 |
| 22.7699 |
| 22.9393 |
| 22.7646 |
| 23.5696 |
| 23.0163 |
| 22.4689 |
| 22.2021 |
| 22.1617 |
| 22.2518 |
| 22.2582 |
| 22.4719 |
| 21.7834 |
| 21.3793 |
| 21.2163 |
| 20.8804 |
| 20.7900 |
| 20.4830 |
| 20.7132 |
| 20.4951 |
| 20.5494 |
| 20.4926 |
| 20.5391 |
| 20.5193 |
| 20.2683 |
| 20.1716 |
| 20.2816 |
| 20.4022 |
| 20.3582 |
| 20.1653 |
| 20.0663 |
| 20.1398 |
| 19.9260 |
| 19.8745 |
| 19.6715 |
| 19.6520 |
| 19.6137 |
| 19.6166 |
| 19.5141 |
| 19.4126 |
| 19.4335 |
| 19.3325 |
| 19.4102 |
| 19.4797 |
| 19.4469 |
| 19.4656 |
| 19.3866 |
| 19.3210 |
| 19.2791 |
| 19.1428 |
| 19.1707 |
| 19.2161 |
| 19.2012 |
| 19.2869 |
| 19.2479 |
| 19.1652 |
| 19.0412 |
| 19.1073 |
| 19.2822 |
| 19.2724 |
| 19.3113 |
| 19.3622 |
| 19.5135 |
| 19.3217 |
| 19.4404 |
| 19.3245 |
| 19.3875 |
| 19.1700 |
| 19.2802 |
| 19.1994 |
| 19.2205 |
| 19.4594 |
| 19.4772 |
| 19.4904 |
| 19.6145 |
| 19.5607 |
| 19.1950 |
| 19.3157 |
| 19.4663 |
| 19.4159 |
| 19.4821 |
| 19.4903 |
| 19.6734 |
| 19.7508 |
| 19.7881 |
| 19.6063 |
| 19.6650 |
| 19.7104 |
| 19.7359 |
| 19.7451 |
| 19.8632 |
| 19.9873 |
| 20.2557 |
| 20.0261 |
| 20.0153 |
| 19.7182 |
| 19.7819 |
| 20.0156 |
| 20.1341 |
| 20.2160 |
| 20.1143 |
| 20.0205 |
| 20.0295 |
| 20.0142 |
| 20.0233 |
| 20.0657 |
| 20.3471 |
| 20.2934 |
| 20.1994 |
| 20.1384 |
| 20.1808 |
| 20.1280 |
| 19.7695 |
| 19.7662 |
| 19.5673 |
| 19.6956 |
| 19.8879 |
| 19.8203 |
| 20.1758 |
| 20.1020 |
| 20.0953 |
| 20.1447 |
| 20.4918 |
| 20.2966 |
| 20.4126 |
| 20.6751 |
| 20.7634 |
| 20.6902 |
| 20.5500 |
| 20.3282 |
| 20.4793 |
| 20.4578 |
| 20.5690 |
| 20.5514 |
| 20.2819 |
| 20.7058 |
| 21.0043 |
| 21.0997 |
| 21.3792 |
| 21.3662 |
| 21.3110 |
| 21.5269 |
| 21.7690 |
| 21.5906 |
| 21.5046 |
| 21.0664 |
| 21.2549 |
| 21.0757 |
| 21.1780 |
| 21.2412 |
| 21.1178 |
| 20.8463 |
| 20.6941 |
| 20.5095 |
| 20.2462 |
| 20.3657 |
| 20.4473 |
| 20.3944 |
| 20.0861 |
| 20.1007 |
| 20.2207 |
| 20.2985 |
| 20.1912 |
| 20.0132 |
| 20.1808 |
| 20.2608 |
| 20.4487 |
| 20.4213 |
| 20.4822 |
| 20.9907 |
| 20.8928 |
| 20.6267 |
| 20.4840 |
| 20.5060 |
| 20.2911 |
| 19.9832 |
| 20.1244 |
| 19.9537 |
| 19.8045 |
| 19.6680 |
| 19.3963 |
| 19.5126 |
| 19.6224 |
| 19.7654 |
| 20.2006 |
| 19.8029 |
| 19.7788 |
| 19.7797 |
| 19.3050 |
| 18.9012 |
| 18.9965 |
| 18.9662 |
| 19.1664 |
| 19.0182 |
| 18.8955 |
| 19.3020 |
| 19.3062 |
| 18.7417 |
| 19.0209 |
| 19.0154 |
| 18.8881 |
| 18.6480 |
| 18.9466 |
| 19.2310 |
| 19.0269 |
| 18.8582 |
| 18.2904 |
| 18.4914 |
| 18.9247 |
| 18.6543 |
| 18.8998 |
| 19.1024 |
| 18.9592 |
| 19.1947 |
| 19.1750 |
| 19.3750 |
| 19.4740 |
| 19.7300 |
| 19.6219 |
| 19.4219 |
| 19.5624 |
| 19.8741 |
| 20.3995 |
| 19.8418 |
| 20.0691 |
| 20.0675 |
| 19.8043 |
| 19.9308 |
| 20.1480 |
| 19.4474 |
| 19.4147 |
| 19.1231 |
| 19.0743 |
| 18.9279 |
| 18.9000 |
| 18.9427 |
| 19.1358 |
| 19.3870 |
| 19.8369 |
| 20.1203 |
| 20.0837 |
| 20.3401 |
| 20.3567 |
| 20.1385 |
| 19.6077 |
| 19.7264 |
| 19.9463 |
| 19.8971 |
| 20.4737 |
| 20.4516 |
| 20.7776 |
| 20.6567 |
| 20.8491 |
| 21.3527 |
| 20.7262 |
| 20.6734 |
| 20.6742 |
| 19.9126 |
| 19.4587 |
| 19.3242 |
| 19.2076 |
| 19.0430 |
| 19.1457 |
| 19.1056 |
| 19.0574 |
| 18.8178 |
| 18.9835 |
| 19.0359 |
| 18.9637 |
| 18.8872 |
| 18.8782 |
| 18.5464 |
| 18.3026 |
| 18.0769 |
| 17.8632 |
| 18.0091 |
| 18.0040 |
| 18.1170 |
| 17.9336 |
| 17.6314 |
| 17.3999 |
| 17.4228 |
| 17.4226 |
| 17.3779 |
| 17.5777 |
| 17.3843 |
| 17.4288 |
| 17.6110 |
| 17.7446 |
| 17.7573 |
| 17.7010 |
| 17.8233 |
| 18.1058 |
| 18.1029 |
| 18.1068 |
| 18.3794 |
| 18.2595 |
| 18.1024 |
| 18.2160 |
| 18.2476 |
| 18.5060 |
| 18.5851 |
| 18.4174 |
| 18.6271 |
| 18.6789 |
| 18.5665 |
| 18.0110 |
| 18.4319 |
| 19.0143 |
| 18.9033 |
| 19.2366 |
| 19.4686 |
| 19.6957 |
| 19.1553 |
| 19.0446 |
| 19.4034 |
| 18.9666 |
| 19.4327 |
| 20.0875 |
| 20.0910 |
| 19.9807 |
| 19.9416 |
| 19.4725 |
| 19.7826 |
| 19.7324 |
| 19.8990 |
| 19.6624 |
| 19.5827 |
| 18.9926 |
| 19.4112 |
| 20.0188 |
| 20.9836 |
| 21.5323 |
| 21.2862 |
| 21.6424 |
| 21.4986 |
| 21.5244 |
| 22.2670 |
| 20.7412 |
| 20.5209 |
| 20.5358 |
| 19.4147 |
| 19.0563 |
| 19.6539 |
| 19.6226 |
| 19.0594 |
| 18.8530 |
| 18.9104 |
| 18.6058 |
| 18.0053 |
| 17.8486 |
| 17.7068 |
| 17.7199 |
| 17.9485 |
| 17.8641 |
| 18.1153 |
| 18.1354 |
| 17.8885 |
| 18.1079 |
| 17.8789 |
| 18.0196 |
| 18.0393 |
| 18.0489 |
| 17.9240 |
| 17.6634 |
| 17.7359 |
| 17.8476 |
| 17.7666 |
| 18.1247 |
| 17.7823 |
| 17.8973 |
| 17.9803 |
| 18.4266 |
| 18.6164 |
| 18.7547 |
| 18.4012 |
| 18.4811 |
| 18.7987 |
| 18.3408 |
| 18.5420 |
| 18.6171 |
| 18.8677 |
| 18.9163 |
| 18.5079 |
| 18.5199 |
| 18.3149 |
| 18.4088 |
| 18.5136 |
| 18.6067 |
| 18.6718 |
| 18.9294 |
| 18.7072 |
| 18.8371 |
| 18.7353 |
| 18.8712 |
| 19.1067 |
| 19.2746 |
| 19.3985 |
| 19.3487 |
| 19.5894 |
| 19.3517 |
| 19.1500 |
| 19.2682 |
| 18.7702 |
| 18.8136 |
| 18.9555 |
| 18.9796 |
| 19.1924 |
| 19.2742 |
| 19.3530 |
| 19.1660 |
| 19.2413 |
| 19.1697 |
| 19.0231 |
| 18.9273 |
| 18.9065 |
| 18.9962 |
| 19.0235 |
| 19.2901 |
| 19.2583 |
| 19.3780 |
| 19.3688 |
| 19.5637 |
| 19.6757 |
| 19.6006 |
| 19.6362 |
| 19.8893 |
| 19.9380 |
| 19.9412 |
| 19.9150 |
| 19.9324 |
| 19.8058 |
| 19.6008 |
| 19.5811 |
| 19.6997 |
| 19.5273 |
| 19.3653 |
| 19.6495 |
| 20.1055 |
| 20.1113 |
| 20.2866 |
| 20.2613 |
| 20.5399 |
| 20.5922 |
| 20.4582 |
| 20.2812 |
| 20.2219 |
| 20.3633 |
| 20.3031 |
| 20.0797 |
| 20.1634 |
| 19.9778 |
| 20.2763 |
| 20.0707 |
| 20.2114 |
| 20.4207 |
| 20.5770 |
| 20.2262 |
| 20.1708 |
| 20.5260 |
| 20.4815 |
| 20.5053 |
| 19.9095 |
| 20.2232 |
| 20.1435 |
| 20.0947 |
| 20.0475 |
| 20.2738 |
| 20.6467 |
| 20.8961 |
| 21.1257 |
| 21.1220 |
| 21.2586 |
| 20.9924 |
| 21.4050 |
| 21.2687 |
| 21.5362 |
| 21.4191 |
| 21.4942 |
| 21.3622 |
| 21.1430 |
| 20.8070 |
| 21.0901 |
| 21.1642 |
| 21.3041 |
| 21.5330 |
| 21.2998 |
| 21.3573 |
| 21.6628 |
| 21.6830 |
| 21.7016 |
| 21.8076 |
| 21.6434 |
| 21.3202 |
| 21.3534 |
| 21.2488 |
| 21.1600 |
| 21.4374 |
| 21.2363 |
| 21.0385 |
| 20.7591 |
| 20.3651 |
| 20.8296 |
| 20.8795 |
| 20.6621 |
| 20.6609 |
| 20.9260 |
| 21.1830 |
| 21.1715 |
| 21.2161 |
| 21.4271 |
| 20.9843 |
| 20.9118 |
| 21.1390 |
| 20.7634 |
| 20.4059 |
| 20.3117 |
| 20.1827 |
| 19.8613 |
| 19.8249 |
| 19.6715 |
| 19.6424 |
| 19.6710 |
| 19.8414 |
| 19.7619 |
| 19.3507 |
| 19.0876 |
| 19.2984 |
| 19.2231 |
| 19.5317 |
| 19.6479 |
| 19.8846 |
| 19.5414 |
| 19.5218 |
| 19.4724 |
| 19.4430 |
| 18.8695 |
| 18.6232 |
| 18.8509 |
| 18.9790 |
| 18.7636 |
| 19.0025 |
| 19.3457 |
| 19.4618 |
| 19.5035 |
| 19.7901 |
| 19.7302 |
| 20.2069 |
| 20.3783 |
| 20.5419 |
| 20.5752 |
| 20.7791 |
| 20.6118 |
| 20.8551 |
| 20.9472 |
| 20.6245 |
| 20.4545 |
| 20.5792 |
| 20.9482 |
| 20.7624 |
| 20.3207 |
| 20.5027 |
| 20.5872 |
| 20.6640 |
| 20.8079 |
| 20.9509 |
| 20.4958 |
| 20.6578 |
| 21.0882 |
| 21.0040 |
| 21.3225 |
| 21.1310 |
| 21.1561 |
| 20.9856 |
| 20.9120 |
| 20.9606 |
| 20.7767 |
| 20.3852 |
| 20.5278 |