ประวัติ ศาสตร์ ดีนาร์คูเวต / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /DKK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 24.9447 โครนเดนมาร์ก

ขั้นต่ำใน

1 ดีนาร์คูเวต = 17.2755 โครนเดนมาร์ก

ประวัติราคา DKK / KWD

Date KWD/DKK
21.1438
21.2026
21.0661
21.1438
21.1919
20.9241
20.9527
20.7749
20.7573
20.8187
20.5966
20.7480
20.7137
20.5708
20.5708
20.9330
21.0927
21.0031
21.1645
20.9050
20.8016
20.6597
20.5587
20.4525
20.6067
20.5111
20.8387
20.8250
20.7685
20.6666
20.6601
20.7152
20.8928
20.9626
21.0907
20.9989
21.0399
21.1042
20.9126
20.9534
21.0333
20.8245
20.8272
20.7244
20.7904
20.7840
20.8508
21.0282
20.9270
21.0131
21.0888
21.0715
20.9051
20.9331
20.8226
20.7142
21.0326
21.0913
21.3373
21.2476
21.3698
21.6114
21.8707
21.5134
21.3436
21.2648
21.4610
22.2125
22.3674
22.4004
22.1875
22.3367
23.0551
23.1164
23.0045
23.4606
23.4014
23.1983
23.2301
23.6352
23.2883
23.2706
23.2641
23.0491
22.9849
23.1057
23.1813
22.8970
22.7725
22.3770
22.4851
22.4982
22.2998
22.1697
21.9230
22.0045
21.9907
22.1431
22.0563
21.8757
22.0202
22.2800
22.2993
22.5520
22.4106
22.3981
22.5040
22.6642
22.6652
22.6471
22.5972
22.3104
22.3805
22.3812
22.4753
22.5208
22.6015
22.7180
22.8001
22.3354
22.5278
22.3650
22.3153
22.2063
22.3253
22.3255
22.4636
22.4726
22.5564
22.3649
22.2821
22.1739
22.1581
21.9450
22.0474
22.1877
22.4464
22.2666
22.0716
22.1043
22.5758
22.5430
22.7571
22.6228
22.8514
22.8093
23.0091
22.7788
22.5721
22.4912
22.3978
22.3195
22.1915
22.2029
22.0264
22.0640
21.9361
21.6260
22.0625
22.1982
22.2188
22.2040
22.5264
22.6008
22.6121
22.4188
22.3096
22.0927
22.1703
22.0054
22.2648
22.6504
22.7020
22.8454
22.7489
22.6880
22.6882
22.4520
22.4022
22.4963
22.6484
22.7704
22.8118
22.8697
22.9818
23.0621
23.3651
23.5481
23.4205
23.9938
24.3106
24.2504
24.3640
24.6770
24.4213
24.9424
24.0106
23.8160
24.2196
24.1111
24.3293
23.8578
23.7906
23.6622
23.7139
23.8175
24.0596
23.2414
22.9365
23.0396
23.2650
22.7064
22.5768
22.7443
23.2163
22.9447
23.0843
22.7123
22.2216
22.3533
22.5444
21.9006
21.7495
21.7626
21.5278
21.8691
21.7393
21.5859
21.6983
21.7536
21.6843
21.7598
21.7517
21.7706
21.7551
21.8652
21.6553
21.2743
21.2513
21.2493
21.2311
21.3475
21.2423
21.1145
21.0696
20.9472
20.8445
20.9645
21.0453
21.0046
21.0675
20.8539
20.9378
20.9795
20.8462
20.8101
20.7063
20.7155
20.3851
20.2946
20.2140
20.2434
20.3211
20.3627
20.4633
20.4408
20.5001
20.6896
20.8255
20.9031
20.6353
20.6419
20.7140
20.3898
20.2106
20.2619
20.3805
20.3512
20.2331
20.3027
20.1415
19.9661
19.9226
19.9863
20.0683
20.1273
20.4172
20.5859
20.5592
20.6219
20.8998
20.6207
20.6741
20.5947
20.6102
20.8126
20.6876
20.4985
20.5795
20.4242
20.6397
20.5095
20.7381
20.6841
20.6640
21.1426
21.3196
21.4003
21.5292
21.4741
21.3600
21.4083
21.7518
22.1286
22.1007
22.3157
22.1328
22.1859
22.0395
22.0565
22.1566
21.5143
22.2191
21.6620
21.4736
21.9215
22.5115
22.6173
22.5289
22.2209
22.3406
22.1835
22.1191
22.0160
21.9945
22.1817
22.0948
22.2357
22.1833
22.3440
22.2217
22.2962
22.0997
22.1390
22.0984
22.2781
22.3903
22.5592
22.3639
22.3278
22.2152
22.3833
22.1292
22.1245
21.8786
21.8274
22.0042
21.8795
21.7890
21.8645
21.7673
21.5593
21.8968
21.7187
21.8206
21.9089
21.9786
21.8609
21.9174
21.9261
21.8045
21.7084
21.7719
21.8960
21.7407
21.6576
21.8005
21.6811
21.6202
21.7053
21.8273
21.5358
21.5318
21.6600
21.4765
21.4645
21.4605
21.5543
21.6343
21.6174
21.6029
21.6451
21.4342
21.8387
21.5167
21.6015
21.4494
21.2528
21.4369
21.2695
20.9691
21.1052
21.2373
21.2038
21.0724
21.3953
21.5626
21.3017
21.0035
21.0236
21.0073
20.9536
21.1605
21.0594
21.1713
20.9562
21.0466
21.1936
20.9198
20.7072
20.7153
20.4884
20.3448
20.0558
20.1428
20.2173
19.9470
20.1333
20.1051
20.1402
20.1778
20.0427
20.1875
20.0851
20.0697
20.2033
20.1957
20.6411
20.5699
20.7606
20.9007
20.9113
20.7492
20.7257
20.9963
21.1042
21.2085
21.1335
20.9545
20.8935
20.9874
21.0023
20.8245
20.6481
20.6383
20.7441
20.5993
20.8588
20.9135
20.8774
20.8464
21.1433
21.4096
21.5203
21.5558
21.8968
21.9999
21.9065
21.7943
22.0285
21.8291
22.1961
22.3600
22.3584
22.4537
22.8944
22.9549
22.8440
22.4811
22.6881
22.8448
22.9771
22.9697
22.9195
22.9291
22.6906
22.7583
22.6150
22.9122
22.9214
23.1708
23.2407
23.3330
22.9002
22.6523
22.9522
22.9433
22.7539
22.2388
22.3810
22.6648
22.3304
22.0730
22.0257
21.9711
22.0738
21.9522
22.0974
21.9832
21.8226
21.9923
22.2190
22.0715
22.3393
22.2468
22.2990
22.1275
22.3694
21.7911
21.8680
21.9227
22.0598
21.9573
21.7535
21.6644
21.6414
21.8628
21.8592
21.6832
21.6399
22.1152
21.9572
22.2782
22.6290
22.6096
22.4473
22.1873
22.1898
22.5457
22.6828
22.5174
22.5373
22.5710
22.5000
22.6720
22.4463
22.5215
23.1288
22.9650
22.8237
22.8418
22.3643
22.3061
21.8112
21.7612
22.0406
21.9715
22.0465
21.8297
22.1113
22.0310
21.4575
22.2442
22.3835
22.4746
22.2595
22.7034
22.3609
22.2980
22.0207
21.7875
21.9148
21.9492
22.4945
22.4345
21.8256
22.1438
22.1701
22.7178
22.9579
23.3573
22.7699
22.9393
22.7646
23.5696
23.0163
22.4689
22.2021
22.1617
22.2518
22.2582
22.4719
21.7834
21.3793
21.2163
20.8804
20.7900
20.4830
20.7132
20.4951
20.5494
20.4926
20.5391
20.5193
20.2683
20.1716
20.2816
20.4022
20.3582
20.1653
20.0663
20.1398
19.9260
19.8745
19.6715
19.6520
19.6137
19.6166
19.5141
19.4126
19.4335
19.3325
19.4102
19.4797
19.4469
19.4656
19.3866
19.3210
19.2791
19.1428
19.1707
19.2161
19.2012
19.2869
19.2479
19.1652
19.0412
19.1073
19.2822
19.2724
19.3113
19.3622
19.5135
19.3217
19.4404
19.3245
19.3875
19.1700
19.2802
19.1994
19.2205
19.4594
19.4772
19.4904
19.6145
19.5607
19.1950
19.3157
19.4663
19.4159
19.4821
19.4903
19.6734
19.7508
19.7881
19.6063
19.6650
19.7104
19.7359
19.7451
19.8632
19.9873
20.2557
20.0261
20.0153
19.7182
19.7819
20.0156
20.1341
20.2160
20.1143
20.0205
20.0295
20.0142
20.0233
20.0657
20.3471
20.2934
20.1994
20.1384
20.1808
20.1280
19.7695
19.7662
19.5673
19.6956
19.8879
19.8203
20.1758
20.1020
20.0953
20.1447
20.4918
20.2966
20.4126
20.6751
20.7634
20.6902
20.5500
20.3282
20.4793
20.4578
20.5690
20.5514
20.2819
20.7058
21.0043
21.0997
21.3792
21.3662
21.3110
21.5269
21.7690
21.5906
21.5046
21.0664
21.2549
21.0757
21.1780
21.2412
21.1178
20.8463
20.6941
20.5095
20.2462
20.3657
20.4473
20.3944
20.0861
20.1007
20.2207
20.2985
20.1912
20.0132
20.1808
20.2608
20.4487
20.4213
20.4822
20.9907
20.8928
20.6267
20.4840
20.5060
20.2911
19.9832
20.1244
19.9537
19.8045
19.6680
19.3963
19.5126
19.6224
19.7654
20.2006
19.8029
19.7788
19.7797
19.3050
18.9012
18.9965
18.9662
19.1664
19.0182
18.8955
19.3020
19.3062
18.7417
19.0209
19.0154
18.8881
18.6480
18.9466
19.2310
19.0269
18.8582
18.2904
18.4914
18.9247
18.6543
18.8998
19.1024
18.9592
19.1947
19.1750
19.3750
19.4740
19.7300
19.6219
19.4219
19.5624
19.8741
20.3995
19.8418
20.0691
20.0675
19.8043
19.9308
20.1480
19.4474
19.4147
19.1231
19.0743
18.9279
18.9000
18.9427
19.1358
19.3870
19.8369
20.1203
20.0837
20.3401
20.3567
20.1385
19.6077
19.7264
19.9463
19.8971
20.4737
20.4516
20.7776
20.6567
20.8491
21.3527
20.7262
20.6734
20.6742
19.9126
19.4587
19.3242
19.2076
19.0430
19.1457
19.1056
19.0574
18.8178
18.9835
19.0359
18.9637
18.8872
18.8782
18.5464
18.3026
18.0769
17.8632
18.0091
18.0040
18.1170
17.9336
17.6314
17.3999
17.4228
17.4226
17.3779
17.5777
17.3843
17.4288
17.6110
17.7446
17.7573
17.7010
17.8233
18.1058
18.1029
18.1068
18.3794
18.2595
18.1024
18.2160
18.2476
18.5060
18.5851
18.4174
18.6271
18.6789
18.5665
18.0110
18.4319
19.0143
18.9033
19.2366
19.4686
19.6957
19.1553
19.0446
19.4034
18.9666
19.4327
20.0875
20.0910
19.9807
19.9416
19.4725
19.7826
19.7324
19.8990
19.6624
19.5827
18.9926
19.4112
20.0188
20.9836
21.5323
21.2862
21.6424
21.4986
21.5244
22.2670
20.7412
20.5209
20.5358
19.4147
19.0563
19.6539
19.6226
19.0594
18.8530
18.9104
18.6058
18.0053
17.8486
17.7068
17.7199
17.9485
17.8641
18.1153
18.1354
17.8885
18.1079
17.8789
18.0196
18.0393
18.0489
17.9240
17.6634
17.7359
17.8476
17.7666
18.1247
17.7823
17.8973
17.9803
18.4266
18.6164
18.7547
18.4012
18.4811
18.7987
18.3408
18.5420
18.6171
18.8677
18.9163
18.5079
18.5199
18.3149
18.4088
18.5136
18.6067
18.6718
18.9294
18.7072
18.8371
18.7353
18.8712
19.1067
19.2746
19.3985
19.3487
19.5894
19.3517
19.1500
19.2682
18.7702
18.8136
18.9555
18.9796
19.1924
19.2742
19.3530
19.1660
19.2413
19.1697
19.0231
18.9273
18.9065
18.9962
19.0235
19.2901
19.2583
19.3780
19.3688
19.5637
19.6757
19.6006
19.6362
19.8893
19.9380
19.9412
19.9150
19.9324
19.8058
19.6008
19.5811
19.6997
19.5273
19.3653
19.6495
20.1055
20.1113
20.2866
20.2613
20.5399
20.5922
20.4582
20.2812
20.2219
20.3633
20.3031
20.0797
20.1634
19.9778
20.2763
20.0707
20.2114
20.4207
20.5770
20.2262
20.1708
20.5260
20.4815
20.5053