Historia de las tarifas diarias KWD /LKR desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 1 210.9601 rupia esrilanquesa
el mínimo en
1 dinar kuwaití = 326.3277 rupia esrilanquesa
la historia precio de LKR / KWD
Date | KWD/LKR |
| 982.2652 |
| 993.9402 |
| 999.3477 |
| 1 002.0158 |
| 1 010.1772 |
| 1 014.9834 |
| 1 018.1982 |
| 1 017.1167 |
| 1 033.2064 |
| 1 039.9511 |
| 1 047.6469 |
| 1 049.1126 |
| 1 055.1704 |
| 1 062.5407 |
| 1 063.0871 |
| 1 061.6861 |
| 1 062.8179 |
| 1 068.3015 |
| 1 062.7981 |
| 1 060.0315 |
| 1 059.4921 |
| 1 058.9978 |
| 1 054.0124 |
| 1 048.6831 |
| 1 047.4285 |
| 1 049.8587 |
| 1 053.5167 |
| 1 047.6526 |
| 1 045.2540 |
| 1 038.4285 |
| 1 049.5678 |
| 1 054.0585 |
| 1 047.1439 |
| 1 053.1433 |
| 1 042.6217 |
| 1 079.0806 |
| 1 051.8464 |
| 1 020.0402 |
| 1 000.8644 |
| 1 006.4447 |
| 999.5856 |
| 979.4809 |
| 944.0964 |
| 965.1563 |
| 996.3002 |
| 1 020.0600 |
| 1 040.7482 |
| 1 043.3254 |
| 1 051.1875 |
| 1 062.1185 |
| 1 077.6104 |
| 1 104.2918 |
| 1 181.9864 |
| 1 181.6421 |
| 1 192.8427 |
| 1 194.3457 |
| 1 198.2965 |
| 1 192.5303 |
| 1 198.7643 |
| 1 200.8880 |
| 1 194.9219 |
| 1 192.2212 |
| 1 190.9332 |
| 1 196.3103 |
| 1 195.8300 |
| 1 198.6251 |
| 1 192.6409 |
| 1 188.1761 |
| 1 177.7146 |
| 1 180.3790 |
| 1 176.8637 |
| 1 180.3061 |
| 1 178.8911 |
| 1 162.1507 |
| 1 168.9792 |
| 1 164.8034 |
| 1 174.6082 |
| 1 163.4000 |
| 1 165.6196 |
| 1 169.9279 |
| 1 183.2918 |
| 1 174.5837 |
| 1 168.0683 |
| 1 155.4689 |
| 1 162.1480 |
| 1 171.6711 |
| 1 168.1551 |
| 1 174.3398 |
| 1 163.3698 |
| 1 168.2381 |
| 1 181.2457 |
| 1 192.7914 |
| 1 175.9840 |
| 1 137.6907 |
| 1 173.8850 |
| 1 155.8934 |
| 1 112.1849 |
| 921.3823 |
| 837.6031 |
| 663.6315 |
| 667.3400 |
| 669.4536 |
| 669.6978 |
| 671.1598 |
| 670.0808 |
| 668.2117 |
| 670.2487 |
| 670.2988 |
| 670.8999 |
| 671.1613 |
| 668.2147 |
| 666.7632 |
| 669.6254 |
| 669.9196 |
| 670.2901 |
| 668.8205 |
| 667.3655 |
| 669.2063 |
| 669.8066 |
| 664.2707 |
| 663.0724 |
| 663.5596 |
| 664.3109 |
| 662.9794 |
| 663.6436 |
| 666.4676 |
| 664.3059 |
| 663.9435 |
| 663.6885 |
| 663.1007 |
| 664.0865 |
| 663.0810 |
| 660.6930 |
| 661.4825 |
| 660.5850 |
| 661.3150 |
| 660.3858 |
| 658.1155 |
| 656.9925 |
| 657.5495 |
| 655.1166 |
| 654.5932 |
| 655.1238 |
| 653.6764 |
| 645.9403 |
| 642.8250 |
| 667.8285 |
| 659.2935 |
| 658.6443 |
| 656.4860 |
| 653.5017 |
| 648.1114 |
| 642.6268 |
| 639.6864 |
| 643.2684 |
| 644.0020 |
| 640.4057 |
| 652.3104 |
| 634.5952 |
| 622.6498 |
| 614.6154 |
| 615.5878 |
| 617.3895 |
| 613.2539 |
| 610.5331 |
| 608.4983 |
| 606.9683 |
| 605.2979 |
| 604.5504 |
| 602.8770 |
| 603.2601 |
| 602.8653 |
| 602.4803 |
| 603.0081 |
| 604.6187 |
| 607.0219 |
| 602.6242 |
| 603.9035 |
| 608.3651 |
| 605.1287 |
| 601.0807 |
| 603.7809 |
| 605.8442 |
| 607.0667 |
| 603.7042 |
| 603.9221 |
| 603.6121 |
| 605.4137 |
| 606.5213 |
| 604.2182 |
| 600.7794 |
| 603.7495 |
| 601.0609 |
| 607.2709 |
| 608.8754 |
| 612.7729 |
| 620.1580 |
| 618.1302 |
| 610.8890 |
| 619.3936 |
| 598.1250 |
| 594.6688 |
| 596.6598 |
| 596.8533 |
| 595.0729 |
| 594.1419 |
| 595.7192 |
| 596.9198 |
| 596.8779 |
| 598.1686 |
| 597.3566 |
| 598.2757 |
| 598.2559 |
| 599.1846 |
| 597.1528 |
| 596.5635 |
| 596.5261 |
| 596.3672 |
| 595.7913 |
| 591.2429 |
| 594.0070 |
| 594.2196 |
| 596.7137 |
| 599.6610 |
| 595.7692 |
| 594.3710 |
| 600.7529 |
| 597.7890 |
| 593.7924 |
| 592.7201 |
| 591.7668 |
| 590.0871 |
| 582.9365 |
| 581.6106 |
| 581.4580 |
| 578.7378 |
| 577.6542 |
| 577.3693 |
| 578.8889 |
| 583.0721 |
| 580.1026 |
| 582.5596 |
| 580.7072 |
| 580.2166 |
| 578.7591 |
| 577.6365 |
| 580.8568 |
| 583.4613 |
| 576.6024 |
| 573.4991 |
| 574.1780 |
| 573.5319 |
| 573.0907 |
| 587.0386 |
| 587.7972 |
| 587.5365 |
| 591.8857 |
| 591.6281 |
| 591.0663 |
| 586.6020 |
| 582.7244 |
| 597.6703 |
| 600.0505 |
| 602.0837 |
| 601.5477 |
| 603.2644 |
| 597.9850 |
| 591.3155 |
| 588.5770 |
| 588.6351 |
| 592.0914 |
| 580.3032 |
| 577.2882 |
| 572.7874 |
| 571.9624 |
| 568.8699 |
| 562.1220 |
| 562.2730 |
| 558.2443 |
| 557.9903 |
| 544.3963 |
| 536.4801 |
| 534.5873 |
| 530.9643 |
| 528.7494 |
| 528.4651 |
| 528.0212 |
| 526.7023 |
| 525.7085 |
| 527.4171 |
| 524.8698 |
| 523.0200 |
| 524.4119 |
| 527.9755 |
| 525.8013 |
| 525.2582 |
| 523.0176 |
| 522.8984 |
| 523.4808 |
| 522.7589 |
| 524.2855 |
| 522.7754 |
| 519.5448 |
| 516.3710 |
| 517.9519 |
| 520.7553 |
| 519.6802 |
| 517.8947 |
| 517.1785 |
| 516.9959 |
| 519.5910 |
| 516.4591 |
| 514.9856 |
| 513.0882 |
| 512.8382 |
| 511.4316 |
| 510.6289 |
| 508.2286 |
| 505.3646 |
| 507.0178 |
| 507.3846 |
| 507.9143 |
| 510.6964 |
| 510.8773 |
| 507.7465 |
| 507.3540 |
| 507.6950 |
| 508.4492 |
| 508.6922 |
| 507.9066 |
| 507.5581 |
| 508.7021 |
| 508.5719 |
| 509.2630 |
| 506.2637 |
| 504.8138 |
| 505.0055 |
| 508.0722 |
| 508.3694 |
| 504.1304 |
| 508.4829 |
| 506.9298 |
| 506.6505 |
| 506.5589 |
| 504.1300 |
| 504.3248 |
| 504.2348 |
| 503.3805 |
| 504.1396 |
| 502.2622 |
| 499.7613 |
| 501.2680 |
| 499.7414 |
| 498.6115 |
| 497.8086 |
| 495.5233 |
| 497.5891 |
| 499.8972 |
| 498.6115 |
| 493.9859 |
| 494.8501 |
| 496.9530 |
| 494.9060 |
| 494.3817 |
| 495.2792 |
| 489.1493 |
| 490.3406 |
| 489.5471 |
| 486.4786 |
| 489.0711 |
| 489.1560 |
| 489.0866 |
| 487.6440 |
| 483.8429 |
| 486.6307 |
| 486.9534 |
| 487.1385 |
| 489.6444 |
| 486.0728 |
| 487.7727 |
| 485.1230 |
| 485.9359 |
| 487.2152 |
| 486.0749 |
| 482.4830 |
| 479.8437 |
| 482.3790 |
| 480.7295 |
| 482.1026 |
| 479.8433 |
| 482.1333 |
| 483.5727 |
| 481.4354 |
| 483.1361 |
| 479.5760 |
| 481.0687 |
| 489.3357 |
| 479.9787 |
| 481.6174 |
| 486.1962 |
| 483.2261 |
| 483.4122 |
| 482.2993 |
| 483.1046 |
| 479.1106 |
| 480.7380 |
| 478.2886 |
| 477.2788 |
| 480.7887 |
| 481.1696 |
| 479.1395 |
| 476.2622 |
| 477.7292 |
| 479.7823 |
| 479.1610 |
| 480.7405 |
| 476.1956 |
| 472.4072 |
| 472.3504 |
| 471.3821 |
| 469.9220 |
| 473.4203 |
| 471.3739 |
| 470.1563 |
| 469.9906 |
| 465.9375 |
| 467.9247 |
| 466.3915 |
| 464.7658 |
| 467.3668 |
| 465.7820 |
| 466.0509 |
| 466.9354 |
| 464.3240 |
| 466.9052 |
| 466.2669 |
| 466.3702 |
| 462.6286 |
| 455.5592 |
| 444.8732 |
| 445.4628 |
| 443.2643 |
| 441.7097 |
| 441.3138 |
| 441.3401 |
| 441.1494 |
| 442.2295 |
| 441.9557 |
| 442.6930 |
| 443.8549 |
| 443.5707 |
| 443.4992 |
| 441.9079 |
| 442.2717 |
| 442.3299 |
| 441.6232 |
| 441.3371 |
| 440.5963 |
| 440.5721 |
| 439.9547 |
| 438.7561 |
| 442.7104 |
| 444.2895 |
| 443.2901 |
| 446.0172 |
| 448.9841 |
| 449.1631 |
| 450.2485 |
| 449.7017 |
| 448.6791 |
| 446.8070 |
| 447.9904 |
| 447.3721 |
| 447.1650 |
| 447.7750 |
| 448.3268 |
| 449.7521 |
| 449.4927 |
| 450.2219 |
| 449.7858 |
| 449.5677 |
| 449.2514 |
| 450.8007 |
| 452.2088 |
| 452.7501 |
| 452.3380 |
| 451.1058 |
| 453.0772 |
| 453.3763 |
| 454.1351 |
| 454.7384 |
| 457.3026 |
| 457.8200 |
| 459.1353 |
| 459.5475 |
| 459.8316 |
| 460.2919 |
| 461.1098 |
| 461.6612 |
| 461.9440 |
| 462.4051 |
| 461.3773 |
| 461.5724 |
| 461.8476 |
| 462.5750 |
| 461.9783 |
| 462.3671 |
| 463.2270 |
| 465.1388 |
| 464.5697 |
| 464.1809 |
| 464.2478 |
| 463.6723 |
| 463.9860 |
| 463.8500 |
| 463.9079 |
| 463.8269 |
| 464.0634 |
| 464.7908 |
| 464.0784 |
| 462.2517 |
| 462.2702 |
| 462.8035 |
| 461.8111 |
| 462.6502 |
| 462.8701 |
| 463.4172 |
| 462.6146 |
| 463.0702 |
| 462.7858 |
| 463.3371 |
| 463.3055 |
| 462.7785 |
| 461.9899 |
| 464.5410 |
| 464.6576 |
| 463.7548 |
| 463.1462 |
| 463.5293 |
| 466.2957 |
| 466.4078 |
| 465.2396 |
| 465.3146 |
| 465.8379 |
| 466.2103 |
| 463.6490 |
| 462.8853 |
| 462.2565 |
| 462.5295 |
| 461.8683 |
| 458.2795 |
| 457.1891 |
| 458.0983 |
| 453.8780 |
| 453.9885 |
| 445.0574 |
| 443.1142 |
| 441.3909 |
| 441.0019 |
| 442.4009 |
| 444.3993 |
| 445.6563 |
| 443.3799 |
| 440.0420 |
| 439.8744 |
| 443.1553 |
| 445.2245 |
| 443.9192 |
| 444.8181 |
| 448.9300 |
| 450.1142 |
| 448.6603 |
| 448.2330 |
| 448.5470 |
| 451.4881 |
| 449.5303 |
| 448.3988 |
| 452.2483 |
| 453.3366 |
| 451.1455 |
| 457.0348 |
| 457.4898 |
| 459.7429 |
| 461.7892 |
| 460.8502 |
| 462.3951 |
| 462.6798 |
| 461.3261 |
| 461.1468 |
| 456.7565 |
| 456.6288 |
| 458.8779 |
| 466.8105 |
| 470.8467 |
| 469.5181 |
| 469.0342 |
| 469.6573 |
| 467.7854 |
| 467.0720 |
| 467.9099 |
| 467.0972 |
| 463.6316 |
| 474.2017 |
| 473.9546 |
| 475.8760 |
| 476.1536 |
| 471.9407 |
| 470.4462 |
| 465.4490 |
| 468.5001 |
| 464.3758 |
| 460.3181 |
| 458.2070 |
| 466.9033 |
| 472.4146 |
| 459.0757 |
| 450.3782 |
| 463.8331 |
| 467.5740 |
| 469.3365 |
| 436.8721 |
| 437.5796 |
| 442.4288 |
| 425.6259 |
| 421.1693 |
| 410.7926 |
| 410.2256 |
| 408.4106 |
| 407.1603 |
| 407.5682 |
| 408.8488 |
| 409.6633 |
| 409.1856 |
| 410.5778 |
| 411.3375 |
| 410.7854 |
| 399.0610 |
| 399.5176 |
| 399.4962 |
| 400.5433 |
| 400.8153 |
| 399.6725 |
| 397.9787 |
| 397.5402 |
| 395.4477 |
| 398.6971 |
| 399.0126 |
| 403.5218 |
| 404.1055 |
| 403.4905 |
| 401.1494 |
| 401.5423 |
| 400.4706 |
| 398.8265 |
| 398.2080 |
| 398.0251 |
| 398.9995 |
| 398.1476 |
| 398.7812 |
| 398.5048 |
| 400.1492 |
| 398.4235 |
| 397.4700 |
| 396.8976 |
| 398.5978 |
| 400.1030 |
| 398.3203 |
| 398.9713 |
| 398.2835 |
| 398.0235 |
| 397.7129 |
| 398.0536 |
| 396.0349 |
| 396.9561 |
| 397.6615 |
| 396.0103 |
| 394.9103 |
| 395.5816 |
| 395.7047 |
| 395.9539 |
| 394.0368 |
| 392.0417 |
| 394.3999 |
| 393.4995 |
| 393.3124 |
| 392.5014 |
| 394.8896 |
| 395.1646 |
| 395.8014 |
| 395.9937 |
| 398.1533 |
| 397.3136 |
| 396.8348 |
| 397.2120 |
| 395.0845 |
| 392.8269 |
| 391.7830 |
| 391.4128 |
| 390.4920 |
| 390.5589 |
| 390.4916 |
| 389.3746 |
| 389.8705 |
| 391.2610 |
| 390.7717 |
| 391.3335 |
| 389.9259 |
| 391.0931 |
| 390.1796 |
| 390.6976 |
| 389.9776 |
| 389.9841 |
| 390.1355 |
| 390.4731 |
| 391.0165 |
| 389.9127 |
| 398.1257 |
| 394.2754 |
| 397.1295 |
| 396.3477 |
| 394.3659 |
| 395.0773 |
| 396.8669 |
| 395.9327 |
| 392.7169 |
| 396.6499 |
| 397.1733 |
| 396.5229 |
| 395.2379 |
| 397.8106 |
| 397.2506 |
| 397.8608 |
| 398.7589 |
| 398.6978 |
| 398.8205 |
| 398.1417 |
| 399.1578 |
| 403.8101 |
| 401.2690 |
| 401.4105 |
| 401.2840 |
| 400.9216 |
| 401.3992 |
| 400.8391 |
| 401.3447 |
| 401.3497 |
| 401.0598 |
| 400.4039 |
| 400.9253 |
| 400.7866 |
| 401.0524 |
| 400.0618 |
| 399.3645 |
| 399.6032 |
| 399.0344 |
| 399.0385 |
| 400.7824 |
| 400.3452 |
| 399.9348 |
| 398.0632 |
| 399.0525 |
| 399.4800 |
| 398.1300 |
| 398.2384 |
| 397.4093 |
| 394.5689 |
| 398.4037 |
| 396.7476 |
| 403.9366 |
| 412.2159 |
| 411.7354 |
| 400.3843 |
| 396.8282 |
| 397.7619 |
| 394.9961 |
| 393.7833 |
| 387.4235 |
| 388.6267 |
| 387.6651 |
| 390.8419 |
| 390.5625 |
| 388.1149 |
| 386.6671 |
| 393.9125 |
| 404.3447 |
| 401.6707 |
| 405.6001 |
| 412.0913 |
| 406.9613 |
| 406.0998 |
| 400.7085 |
| 401.4734 |
| 402.6448 |
| 405.4003 |
| 407.3369 |
| 405.7355 |
| 402.0238 |
| 402.0038 |
| 404.8805 |
| 403.1216 |
| 403.6788 |
| 403.3783 |
| 402.8976 |
| 402.0486 |
| 403.0340 |
| 402.0670 |
| 402.1166 |
| 402.1022 |
| 404.7054 |
| 405.0483 |
| 404.8162 |
| 405.9528 |
| 405.9081 |
| 406.4236 |
| 405.4558 |
| 405.6057 |
| 407.0172 |
| 406.7478 |
| 406.3203 |
| 404.8085 |
| 402.7691 |
| 403.7321 |
| 405.1968 |
| 405.9260 |
| 406.5915 |
| 404.2720 |
| 406.0185 |
| 403.0081 |
| 404.5029 |
| 395.9838 |
| 395.5403 |
| 395.1931 |
| 394.2472 |
| 394.1432 |
| 394.2468 |
| 395.6376 |
| 395.2986 |
| 396.9213 |
| 396.9833 |
| 397.6930 |
| 395.1752 |
| 397.4710 |
| 397.8549 |
| 402.1572 |
| 402.8577 |
| 399.8281 |
| 399.3798 |
| 398.8143 |
| 402.3589 |
| 404.8281 |
| 404.9964 |
| 405.2573 |
| 405.8821 |
| 404.9744 |
| 403.7554 |
| 403.1063 |
| 401.3087 |
| 400.6625 |
| 397.3627 |
| 396.9112 |
| 397.4522 |
| 395.7120 |
| 389.6214 |
| 389.4006 |
| 387.0307 |
| 386.5211 |
| 385.3766 |
| 384.9354 |
| 385.1480 |
| 384.4709 |
| 384.4468 |
| 383.4901 |
| 383.7456 |
| 383.6539 |
| 382.5884 |
| 379.8754 |
| 378.9819 |
| 374.8033 |
| 375.7310 |
| 376.9557 |
| 379.8613 |
| 378.1104 |
| 376.2973 |
| 376.1035 |
| 375.7331 |
| 375.3722 |
| 375.6807 |
| 375.9198 |
| 375.5678 |
| 374.9278 |
| 376.2106 |
| 371.6619 |
| 355.6231 |
| 372.2016 |
| 375.4928 |
| 373.9909 |
| 373.5377 |
| 375.9154 |
| 372.4934 |
| 370.8394 |
| 371.3828 |
| 367.1702 |
| 369.4258 |
| 362.3860 |
| 359.3603 |
| 354.6575 |
| 354.4260 |
| 354.4963 |
| 353.1457 |
| 356.9596 |
| 359.6192 |
| 359.4334 |
| 359.4719 |
| 359.5037 |
| 359.6199 |
| 359.4012 |
| 359.4357 |
| 359.7006 |
| 359.4917 |
| 357.9644 |
| 357.4584 |
| 355.8182 |
| 355.9829 |
| 355.9469 |
| 355.6059 |
| 352.0962 |
| 351.8650 |
| 351.7003 |
| 351.2774 |
| 351.1954 |
| 351.1469 |
| 351.7956 |
| 351.7830 |
| 351.6169 |
| 351.0376 |
| 350.8942 |
| 349.9401 |
| 349.5793 |
| 349.6631 |
| 349.8817 |
| 349.7592 |
| 349.9498 |
| 349.4449 |
| 336.9306 |
| 349.4802 |
| 349.4296 |
| 349.2931 |
| 349.2761 |
| 349.1928 |
| 348.9970 |
| 348.0743 |
| 348.7382 |
| 349.4444 |
| 347.8629 |
| 347.7047 |
| 347.2266 |
| 347.1490 |
| 348.2762 |
| 347.3360 |
| 347.2837 |
| 347.2198 |
| 345.5156 |
| 345.4474 |
| 345.4429 |
| 344.8433 |
| 344.1437 |
| 344.6643 |
| 343.8601 |
| 342.8775 |
| 342.6731 |
| 341.5321 |
| 342.4364 |
| 342.4124 |
| 342.2855 |
| 342.2017 |
| 341.3725 |
| 341.7100 |
| 342.0178 |
| 341.3102 |
| 341.8562 |
| 341.1003 |
| 341.1894 |
| 341.4234 |
| 340.4793 |
| 340.4566 |
| 338.9591 |
| 341.2670 |
| 340.6958 |
| 340.3469 |
| 340.2835 |
| 340.5810 |
| 339.0757 |
| 342.1011 |
| 337.0313 |
| 335.6708 |
| 354.3722 |
| 353.0797 |
| 356.6554 |
| 356.9888 |
| 355.3809 |
| 355.8712 |
| 355.9367 |
| 355.6233 |
| 353.9430 |
| 353.4705 |
| 352.7761 |
| 352.8280 |
| 351.9657 |
| 351.5948 |
| 351.3618 |
| 351.3200 |
| 349.1714 |
| 349.2109 |
| 349.7877 |
| 349.8761 |
| 349.6888 |
| 352.7702 |
| 352.7775 |
| 350.8195 |
| 345.3063 |
| 348.3486 |
| 347.2125 |
| 347.3720 |
| 341.8156 |
| 341.1656 |
| 336.5515 |
| 336.8049 |
| 335.0991 |
| 335.7830 |
| 336.2910 |
| 333.9613 |
| 335.6316 |
| 334.0935 |
| 332.4717 |
| 332.9366 |
| 336.5858 |
| 333.0301 |
| 333.5677 |
| 332.2429 |
| 332.8580 |
| 336.2074 |
| 334.4363 |