Ιστορικά δηνάριο Κουβέιτ / ρουπία Σρι Λάνκα

Ιστορία των ημερήσιων τιμών KWD /LKR από Δευτέρα, 18 Ιούνιος 2001.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο Κουβέιτ = 668.3632 ρουπία Σρι Λάνκα

το ελάχιστο για

1 δηνάριο Κουβέιτ = 288.5021 ρουπία Σρι Λάνκα

Ιστορία τιμή των LKR / KWD

Date KWD/LKR
661.1314
656.9925
657.5495
655.1166
654.5932
655.1238
653.6764
645.9403
642.8250
667.8285
659.2935
658.6443
656.4860
653.5017
648.1114
642.6268
639.6864
643.2684
644.0020
640.4057
652.3104
634.5952
622.6498
614.6154
615.5878
617.3895
613.2539
610.5331
608.4983
606.9683
605.2979
604.5504
602.8770
603.2601
602.8653
602.4803
603.0081
604.6187
607.0219
602.6242
603.9035
608.3651
605.1287
601.0807
603.7809
605.8442
607.0667
603.7042
603.9221
603.6121
605.4137
606.5213
604.2182
600.7794
603.7495
601.0609
607.2709
608.8754
612.7729
620.1580
618.1302
610.8890
619.3936
598.1250
594.6688
596.6598
596.8533
595.0729
594.1419
595.7192
596.9198
596.8779
598.1686
597.3566
598.2757
598.2559
599.1846
597.1528
596.5635
596.5261
596.3672
595.7913
591.2429
594.0070
594.2196
596.7137
599.6610
595.7692
594.3710
600.7529
597.7890
593.7924
592.7201
591.7668
590.0871
582.9365
581.6106
581.4580
578.7378
577.6542
577.3693
578.8889
583.0721
580.1026
582.5596
580.7072
580.2166
578.7591
577.6365
580.8568
583.4613
576.6024
573.4991
574.1780
573.5319
573.0907
587.0386
587.7972
587.5365
591.8857
591.6281
591.0663
586.6020
582.7244
597.6703
600.0505
602.0837
601.5477
603.2644
597.9850
591.3155
588.5770
588.6351
592.0914
580.3032
577.2882
572.7874
571.9624
568.8699
562.1220
562.2730
558.2443
557.9903
544.3963
536.4801
534.5873
530.9643
528.7494
528.4651
528.0212
526.7023
525.7085
527.4171
524.8698
523.0200
524.4119
527.9755
525.8013
525.2582
523.0176
522.8984
523.4808
522.7589
524.2855
522.7754
519.5448
516.3710
517.9519
520.7553
519.6802
517.8947
517.1785
516.9959
519.5910
516.4591
514.9856
513.0882
512.8382
511.4316
510.6289
508.2286
505.3646
507.0178
507.3846
507.9143
510.6964
510.8773
507.7465
507.3540
507.6950
508.4492
508.6922
507.9066
507.5581
508.7021
508.5719
509.2630
506.2637
504.8138
505.0055
508.0722
508.3694
504.1304
508.4829
506.9298
506.6505
506.5589
504.1300
504.3248
504.2348
503.3805
504.1396
502.2622
499.7613
501.2680
499.7414
498.6115
497.8086
495.5233
497.5891
499.8972
498.6115
493.9859
494.8501
496.9530
494.9060
494.3817
495.2792
489.1493
490.3406
489.5471
486.4786
489.0711
489.1560
489.0866
487.6440
483.8429
486.6307
486.9534
487.1385
489.6444
486.0728
487.7727
485.1230
485.9359
487.2152
486.0749
482.4830
479.8437
482.3790
480.7295
482.1026
479.8433
482.1333
483.5727
481.4354
483.1361
479.5760
481.0687
489.3357
479.9787
481.6174
486.1962
483.2261
483.4122
482.2993
483.1046
479.1106
480.7380
478.2886
477.2788
480.7887
481.1696
479.1395
476.2622
477.7292
479.7823
479.1610
480.7405
476.1956
472.4072
472.3504
471.3821
469.9220
473.4203
471.3739
470.1563
469.9906
465.9375
467.9247
466.3915
464.7658
467.3668
465.7820
466.0509
466.9354
464.3240
466.9052
466.2669
466.3702
462.6286
455.5592
444.8732
445.4628
443.2643
441.7097
441.3138
441.3401
441.1494
442.2295
441.9557
442.6930
443.8549
443.5707
443.4992
441.9079
442.2717
442.3299
441.6232
441.3371
440.5963
440.5721
439.9547
438.7561
442.7104
444.2895
443.2901
446.0172
448.9841
449.1631
450.2485
449.7017
448.6791
446.8070
447.9904
447.3721
447.1650
447.7750
448.3268
449.7521
449.4927
450.2219
449.7858
449.5677
449.2514
450.8007
452.2088
452.7501
452.3380
451.1058
453.0772
453.3763
454.1351
454.7384
457.3026
457.8200
459.1353
459.5475
459.8316
460.2919
461.1098
461.6612
461.9440
462.4051
461.3773
461.5724
461.8476
462.5750
461.9783
462.3671
463.2270
465.1388
464.5697
464.1809
464.2478
463.6723
463.9860
463.8500
463.9079
463.8269
464.0634
464.7908
464.0784
462.2517
462.2702
462.8035
461.8111
462.6502
462.8701
463.4172
462.6146
463.0702
462.7858
463.3371
463.3055
462.7785
461.9899
464.5410
464.6576
463.7548
463.1462
463.5293
466.2957
466.4078
465.2396
465.3146
465.8379
466.2103
463.6490
462.8853
462.2565
462.5295
461.8683
458.2795
457.1891
458.0983
453.8780
453.9885
445.0574
443.1142
441.3909
441.0019
442.4009
444.3993
445.6563
443.3799
440.0420
439.8744
443.1553
445.2245
443.9192
444.8181
448.9300
450.1142
448.6603
448.2330
448.5470
451.4881
449.5303
448.3988
452.2483
453.3366
451.1455
457.0348
457.4898
459.7429
461.7892
460.8502
462.3951
462.6798
461.3261
461.1468
456.7565
456.6288
458.8779
466.8105
470.8467
469.5181
469.0342
469.6573
467.7854
467.0720
467.9099
467.0972
463.6316
474.2017
473.9546
475.8760
476.1536
471.9407
470.4462
465.4490
468.5001
464.3758
460.3181
458.2070
466.9033
472.4146
459.0757
450.3782
463.8331
467.5740
469.3365
436.8721
437.5796
442.4288
425.6259
421.1693
410.7926
410.2256
408.4106
407.1603
407.5682
408.8488
409.6633
409.1856
410.5778
411.3375
410.7854
399.0610
399.5176
399.4962
400.5433
400.8153
399.6725
397.9787
397.5402
395.4477
398.6971
399.0126
403.5218
404.1055
403.4905
401.1494
401.5423
400.4706
398.8265
398.2080
398.0251
398.9995
398.1476
398.7812
398.5048
400.1492
398.4235
397.4700
396.8976
398.5978
400.1030
398.3203
398.9713
398.2835
398.0235
397.7129
398.0536
396.0349
396.9561
397.6615
396.0103
394.9103
395.5816
395.7047
395.9539
394.0368
392.0417
394.3999
393.4995
393.3124
392.5014
394.8896
395.1646
395.8014
395.9937
398.1533
397.3136
396.8348
397.2120
395.0845
392.8269
391.7830
391.4128
390.4920
390.5589
390.4916
389.3746
389.8705
391.2610
390.7717
391.3335
389.9259
391.0931
390.1796
390.6976
389.9776
389.9841
390.1355
390.4731
391.0165
389.9127
398.1257
394.2754
397.1295
396.3477
394.3659
395.0773
396.8669
395.9327
392.7169
396.6499
397.1733
396.5229
395.2379
397.8106
397.2506
397.8608
398.7589
398.6978
398.8205
398.1417
399.1578
403.8101
401.2690
401.4105
401.2840
400.9216
401.3992
400.8391
401.3447
401.3497
401.0598
400.4039
400.9253
400.7866
401.0524
400.0618
399.3645
399.6032
399.0344
399.0385
400.7824
400.3452
399.9348
398.0632
399.0525
399.4800
398.1300
398.2384
397.4093
394.5689
398.4037
396.7476
403.9366
412.2159
411.7354
400.3843
396.8282
397.7619
394.9961
393.7833
387.4235
388.6267
387.6651
390.8419
390.5625
388.1149
386.6671
393.9125
404.3447
401.6707
405.6001
412.0913
406.9613
406.0998
400.7085
401.4734
402.6448
405.4003
407.3369
405.7355
402.0238
402.0038
404.8805
403.1216
403.6788
403.3783
402.8976
402.0486
403.0340
402.0670
402.1166
402.1022
404.7054
405.0483
404.8162
405.9528
405.9081
406.4236
405.4558
405.6057
407.0172
406.7478
406.3203
404.8085
402.7691
403.7321
405.1968
405.9260
406.5915
404.2720
406.0185
403.0081
404.5029
395.9838
395.5403
395.1931
394.2472
394.1432
394.2468
395.6376
395.2986
396.9213
396.9833
397.6930
395.1752
397.4710
397.8549
402.1572
402.8577
399.8281
399.3798
398.8143
402.3589
404.8281
404.9964
405.2573
405.8821
404.9744
403.7554
403.1063
401.3087
400.6625
397.3627
396.9112
397.4522
395.7120
389.6214
389.4006
387.0307
386.5211
385.3766
384.9354
385.1480
384.4709
384.4468
383.4901
383.7456
383.6539
382.5884
379.8754
378.9819
374.8033
375.7310
376.9557
379.8613
378.1104
376.2973
376.1035
375.7331
375.3722
375.6807
375.9198
375.5678
374.9278
376.2106
371.6619
355.6231
372.2016
375.4928
373.9909
373.5377
375.9154
372.4934
370.8394
371.3828
367.1702
369.4258
362.3860
359.3603
354.6575
354.4260
354.4963
353.1457
356.9596
359.6192
359.4334
359.4719
359.5037
359.6199
359.4012
359.4357
359.7006
359.4917
357.9644
357.4584
355.8182
355.9829
355.9469
355.6059
352.0962
351.8650
351.7003
351.2774
351.1954
351.1469
351.7956
351.7830
351.6169
351.0376
350.8942
349.9401
349.5793
349.6631
349.8817
349.7592
349.9498
349.4449
336.9306
349.4802
349.4296
349.2931
349.2761
349.1928
348.9970
348.0743
348.7382
349.4444
347.8629
347.7047
347.2266
347.1490
348.2762
347.3360
347.2837
347.2198
345.5156
345.4474
345.4429
344.8433
344.1437
344.6643
343.8601
342.8775
342.6731
341.5321
342.4364
342.4124
342.2855
342.2017
341.3725
341.7100
342.0178
341.3102
341.8562
341.1003
341.1894
341.4234
340.4793
340.4566
338.9591
341.2670
340.6958
340.3469
340.2835
340.5810
339.0757
342.1011
337.0313
335.6708
354.3722
353.0797
356.6554
356.9888
355.3809
355.8712
355.9367
355.6233
353.9430
353.4705
352.7761
352.8280
351.9657
351.5948
351.3618
351.3200
349.1714
349.2109
349.7877
349.8761
349.6888
352.7702
352.7775
350.8195
345.3063
348.3486
347.2125
347.3720
341.8156
341.1656
336.5515
336.8049
335.0991
335.7830
336.2910
333.9613
335.6316
334.0935
332.4717
332.9366
336.5858
333.0301
333.5677
332.2429
332.8580
336.2074
334.4363
333.5714
332.0435
331.7720
334.1297
333.6872
329.1357
324.9330
326.5810
325.7849
326.2777
326.3504
322.4356
327.1811
321.9289
321.2434
321.3769
320.3099
321.0788
320.4252
320.1197
321.3244
319.8178
320.9358
322.8814
321.8538
326.0142
323.6862
324.6612
324.7123
326.0915
325.6341
324.8466
322.7659
329.0281
324.7476
327.1595
325.9485
323.8185
325.9529
319.2648
324.3649
323.7711
323.3152
325.3710
323.5346
324.2960
323.5960
323.6096
323.4740
323.7226
323.4806
324.7351
323.6919
324.1977
324.2274
322.5415
322.7596
322.4463
322.4845
321.7584
321.6117
321.0419
319.2688
319.3285
319.9834
320.1665
319.5413
318.8979
318.3021
317.3760
318.7279
319.2822
318.2539
317.5212
318.4331
320.1352
313.5302
319.4179
318.3456
318.8739
318.8471
320.2546
320.4364
319.3582
318.1046
316.8942
316.5036
316.4847
316.1386
316.6544
315.1820
314.3489
313.7856
313.7447
313.3392
312.3965
312.2734
311.3749
311.0517
309.2916
307.4494
305.6446
304.5317
303.5486
303.9867
304.4184
303.6862
303.6869
304.7074
303.0498
303.3001
303.3521
304.2648
304.4692
305.1371
303.7844
302.3125
301.2758
301.1026
298.3697
299.0408
296.2772
294.5018
294.8661
294.2026
295.0433
295.1870
295.4477
294.2027
293.8800
293.8445
293.1964
293.2399
294.1766
293.4927
292.9425
297.0429
294.0556
292.7187