Histórico dinar kuwaití / peso mexicano

Historia de las tarifas diarias KWD /MXN desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 dinar kuwaití = 81.2615 peso mexicano

el mínimo en

1 dinar kuwaití = 35.6930 peso mexicano

la historia precio de MXN / KWD

Date KWD/MXN
55.5953
54.2569
53.1097
53.9128
54.2350
54.7762
54.6982
55.1295
55.5566
55.3586
55.4386
55.6341
55.9826
55.8602
54.9860
54.7701
55.1180
55.3634
55.8054
56.3509
56.5427
55.7109
55.5302
57.0557
56.8590
58.4570
58.6920
57.9124
58.9349
57.1564
56.2941
55.4615
56.0257
55.7078
54.4243
55.2589
55.4475
55.5428
54.5495
54.8527
54.5746
55.5717
55.4977
55.7662
55.6160
56.2402
56.7678
57.2113
58.2391
56.8472
58.0282
58.5330
58.6934
58.8742
61.8185
58.6807
59.8559
60.0252
60.6766
62.7101
61.4804
61.6057
61.5128
62.5568
63.6211
63.2198
64.5729
64.6958
64.2328
62.7590
63.4045
62.8843
62.8695
63.9337
64.2067
64.4412
64.2875
64.6488
65.7427
64.4867
64.3498
64.7539
64.9086
65.4763
64.6204
66.0421
66.5319
66.6355
66.3978
67.3739
66.0850
64.9536
66.0440
66.7139
63.8607
63.8962
65.0707
65.2129
66.3792
66.7299
66.1781
67.0769
68.7305
70.1289
67.6227
67.2105
67.4806
68.1484
68.1220
68.0502
67.1606
67.3262
67.7712
68.3829
68.5111
69.3407
70.1570
71.6339
69.4400
68.2171
67.3949
69.1063
66.9341
67.6446
69.1596
68.0374
66.7678
66.8604
66.1252
66.2467
66.9891
67.5373
66.1884
66.7429
66.2637
66.6065
66.7064
65.9773
65.8638
65.8361
68.0571
66.2789
65.9956
66.2725
66.0877
65.7039
66.2115
66.9967
65.9933
65.7899
66.7673
67.1889
68.1759
68.1472
68.4264
70.9719
68.2332
68.5966
65.9951
66.3988
67.2736
66.4133
64.9196
66.0662
65.5813
65.5143
65.7332
66.2810
65.1486
66.0225
65.8316
66.3464
66.5944
69.8292
68.6157
69.3004
69.3576
69.8310
73.0148
69.8267
68.9214
70.6358
71.7825
71.9148
72.4624
73.4624
73.9655
71.7343
73.1707
73.8516
72.5337
74.9162
72.7998
71.9794
69.7525
71.5874
73.0040
76.7871
77.3770
77.9703
79.7521
77.0999
76.1282
78.7231
75.7636
81.1150
73.2243
68.2423
63.4608
62.2848
60.9029
61.5287
61.9425
62.2450
61.5003
61.9688
62.1657
62.4368
62.4066
62.3508
63.3244
64.3843
64.0306
63.6340
62.9797
63.1153
62.8688
63.0857
63.3820
64.3752
64.9987
64.1805
63.9560
64.3897
66.2571
65.6887
65.3511
64.4017
64.7517
62.5918
62.5697
62.3635
62.2385
62.8823
63.2331
63.1281
63.2225
65.0887
62.5950
62.6351
63.2044
62.4903
62.4591
61.9072
62.0697
62.3252
63.0114
62.7281
62.7027
63.8161
63.5674
63.0161
63.3672
63.6803
63.0402
62.7641
63.2010
62.6796
63.9072
64.7587
65.4147
66.0284
66.8256
66.8499
67.7432
67.0146
66.9048
65.4348
66.0832
63.9677
62.1457
62.5805
61.7955
62.6781
62.4632
63.6481
63.4279
62.0718
62.6621
63.1506
61.2211
61.1827
62.4208
62.1691
63.3910
66.0160
65.8336
67.9189
68.1422
66.3798
64.8108
65.7066
64.9761
64.5071
62.1760
63.1791
60.0438
61.1519
60.8613
61.1950
62.3953
61.9187
62.6636
62.3413
61.8490
62.0247
62.8025
62.1640
62.2468
62.7312
63.6879
65.2400
65.4168
63.0805
63.0611
61.5893
61.5864
62.9008
63.2757
63.0410
63.6392
63.1312
63.0585
61.8080
60.3938
59.4687
58.9130
58.6213
59.3297
59.3860
58.5086
58.8705
59.4023
58.9951
58.6963
58.0751
59.1668
59.9545
58.9886
59.2832
59.7990
60.4985
60.9246
61.6551
61.2647
63.0445
61.4251
61.4588
60.5623
61.1994
61.2644
61.9601
62.2051
64.2114
64.1614
65.1252
66.6173
66.2914
67.3674
68.0588
70.1022
70.8641
69.7413
67.6085
67.3354
66.4652
66.1913
67.4385
67.5264
66.9821
67.9266
61.2606
62.2738
61.4068
62.2590
62.5123
64.0408
65.9820
65.1239
62.3825
61.5970
61.5529
60.7622
59.7588
61.4165
62.4721
61.9601
60.9752
61.2044
60.8456
63.3363
61.9640
61.2385
61.7387
61.2009
60.8964
60.0432
59.4913
56.9913
57.8835
58.0728
58.9896
57.5700
58.3169
57.5888
58.9539
59.3595
60.5634
61.0644
64.1042
60.9249
60.1893
60.8568
59.7248
58.6264
57.0156
56.9413
56.1416
57.1687
54.9660
54.4445
54.5366
55.1430
55.2355
54.3291
54.6439
54.6338
54.5372
55.4348
56.4060
55.1748
55.5088
56.1709
55.4018
56.9517
54.2360
53.3723
53.3584
53.7699
52.6979
51.8802
51.9521
51.7898
50.8443
51.0789
51.8087
50.9857
50.4267
50.0343
50.6905
51.3259
50.8968
51.0573
50.7531
49.5845
50.7929
49.8899
51.4239
51.8924
50.6000
50.9523
50.4377
50.1952
50.4444
49.4296
49.6635
49.8027
50.8326
50.3843
50.0647
50.4783
49.2526
47.9965
46.8487
46.5985
46.6608
46.7794
46.8307
46.9191
46.6025
46.4307
46.8052
46.1574
46.2127
45.8155
45.9972
46.2374
46.0421
46.5633
46.5806
45.9258
45.8992
45.9392
46.1311
46.0223
46.1237
46.2061
46.0969
45.7771
45.5902
45.7585
46.0197
46.4087
46.6773
46.2757
46.3082
46.1584
46.3605
46.8592
46.7813
46.9311
47.2432
47.0344
46.8463
47.1236
47.7321
47.3798
46.7442
46.2425
46.3457
46.3009
45.9536
45.7367
45.5291
46.6240
46.0254
45.5198
46.5278
46.0627
45.6978
45.8617
46.0057
46.4253
46.2268
45.2791
45.5707
45.9770
46.6623
46.1896
45.8270
44.4877
44.4214
44.7134
43.9168
44.5125
45.2296
45.3513
46.8559
45.1086
45.1518
44.7299
43.6180
42.9837
42.5032
42.5319
42.8176
43.0235
42.8468
42.6657
43.2413
43.3825
43.6992
44.2087
44.9509
45.1391
44.9140
45.1947
45.0463
45.3030
45.0133
44.8165
45.2791
46.1069
46.0597
45.3311
45.5098
45.9400
46.1223
46.3486
46.7495
46.2949
46.4407
45.8039
45.6147
45.6209
45.6776
45.9732
45.5125
46.1986
46.8586
46.7548
46.4398
46.5162
46.5420
46.9756
47.9857
47.1608
47.8170
47.6301
49.7532
49.6659
49.8449
50.7113
49.7663
49.3365
48.9033
47.3810
46.7624
47.4267
47.4808
46.4784
45.8782
45.6341
45.4241
45.5182
46.0004
46.4310
45.6885
45.8337
45.6434
46.8097
47.1078
48.4561
49.1610
49.9913
49.7944
49.8409
49.8394
48.7381
50.6637
50.4984
49.0340
48.9267
47.9644
49.2572
48.3073
48.0056
50.1281
48.8203
47.7750
46.3265
45.8723
45.7077
45.1104
44.8540
44.5758
42.8137
42.4918
42.8425
42.6498
42.2997
43.2482
43.3347
43.2285
42.7560
42.1524
42.4213
42.4597
42.1814
41.9293
41.9809
42.4435
42.4444
42.7123
43.1560
43.2656
42.8393
43.2689
43.4587
42.9904
42.9010
42.7202
43.3832
43.0327
42.8305
43.3619
43.6741
43.7411
43.9080
43.9464
44.0038
44.4952
43.6916
43.6177
43.7425
43.9205
43.7437
43.9897
43.8794
44.2060
43.8461
44.4761
44.6536
44.9702
45.4034
44.3962
43.9837
44.1142
43.7053
44.0799
44.6338
44.1974
45.1423
43.4920
42.8828
43.2534
44.3218
44.2497
44.6191
43.5785
43.1737
42.4157
42.0714
42.7927
42.3795
42.6146
43.0623
43.7122
43.4592
43.9821
44.1107
44.2981
44.6928
45.6890
45.0224
44.8693
44.2836
44.1215
45.1074
44.8855
44.7512
45.2909
44.4490
45.3145
45.6078
45.5465
46.7294
45.9237
45.7337
45.7182
46.1086
47.5745
47.2685
46.5129
46.8221
46.6402
46.4109
44.6906
45.1704
44.8643
45.8103
46.0006
46.1932
47.7572
46.2079
45.8449
46.4932
46.6575
46.4097
45.1067
45.6320
45.3719
45.2994
46.5054
47.1057
45.5614
45.0335
46.5851
49.5697
49.1134
48.3277
52.1881
52.2752
50.7124
49.7900
48.1305
49.1851
48.3372
49.2387
48.5466
48.4805
48.8171
47.8323
49.2128
48.9175
49.7426
49.4174
48.2449
47.1527
47.1603
49.3619
47.6680
47.1690
43.1177
40.8021
39.6325
40.0707
38.9946
38.4995
37.8029
37.8848
37.9011
37.3085
37.9713
38.2829
38.8227
38.9314
38.8843
38.7513
38.8793
39.1431
39.0156
39.1667
38.9871
39.3695
39.2001
39.2423
39.5263
39.5980
39.6086
40.1191
40.0254
40.5316
39.9427
39.2751
39.4736
39.2952
39.3370
39.5163
39.8724
40.1197
40.0510
39.9683
39.9646
39.3860
39.5463
39.4870
39.7312
40.0914
39.6959
39.5376
38.7724
38.6504
38.9795
38.5634
38.7014
39.0797
39.0469
39.6207
39.7007
39.1714
39.1497
39.3609
38.9719
39.0346
38.7925
37.5080
37.5376
37.3191
37.3840
37.5754
37.3485
37.9056
37.2694
37.4952
37.3321
37.3388
37.5558
37.8034
37.9567
37.9714
37.9700
38.1354
38.1194
38.5541
38.5442
38.7117
38.2745
38.0158
38.1211
37.8149
38.3006
37.6770
37.8754
37.9101
37.5496
37.5408
37.3280
37.4421
37.9811
38.1972
37.9412
37.7615
37.4472
37.2407
37.4916
37.4879
38.2917
37.9799
38.2869
37.7425
38.2140
37.5333
37.8332
37.3596
37.3729
37.6730
37.6925
37.7763
38.0071
37.9021
38.6134
39.4285
39.5730
39.3774
39.0020
38.4558
38.9921
38.5526
37.4356
37.8844
37.8844
37.9106
38.0573
37.2402
37.3688
36.7601
36.6940
36.3244
35.8420
35.7343
36.0295
35.8279
35.7263
36.0398
36.1911
36.1282
35.9568
36.5310
36.7792
36.3829
35.8731
36.2257
36.4424
36.5766
36.6903
37.0588
37.2147
37.1943
36.9571
36.8542
37.2442
37.2132
36.6283
36.5066
37.2382
36.7541
36.3575
36.3229
36.2781
36.5339
36.3345
36.7306
36.7649
36.9783
37.0861
37.2251
37.2488
37.2997
37.5169
37.7656
37.5711
37.8256
37.9066
38.0955
37.9732
38.3566
38.7146
38.4530
38.1119
37.7645
37.9742
37.8916
38.1594
38.2669
38.4201
38.5078
38.4059
38.5727
38.3376
37.8424
37.8929
38.3579
37.7373
38.2508
38.6386
38.4952
38.6169
39.1453
39.1104
38.9594
38.1678
38.5007
38.8178
38.8338
39.2574
39.0816
38.7059
38.5258
38.6292
38.6104
38.7126
38.8922
38.6450
39.2570
38.8698
38.7378
38.3615
38.7200
38.5819
38.7153
39.2174
39.0786
39.5759
38.7929
38.0777
38.2130
38.0833
37.8156
37.7348
37.1648
37.1005