Historia de las tarifas diarias KWD /MXN desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 81.2615 peso mexicano
el mínimo en
1 dinar kuwaití = 35.6930 peso mexicano
la historia precio de MXN / KWD
Date | KWD/MXN |
| 55.5953 |
| 54.2569 |
| 53.1097 |
| 53.9128 |
| 54.2350 |
| 54.7762 |
| 54.6982 |
| 55.1295 |
| 55.5566 |
| 55.3586 |
| 55.4386 |
| 55.6341 |
| 55.9826 |
| 55.8602 |
| 54.9860 |
| 54.7701 |
| 55.1180 |
| 55.3634 |
| 55.8054 |
| 56.3509 |
| 56.5427 |
| 55.7109 |
| 55.5302 |
| 57.0557 |
| 56.8590 |
| 58.4570 |
| 58.6920 |
| 57.9124 |
| 58.9349 |
| 57.1564 |
| 56.2941 |
| 55.4615 |
| 56.0257 |
| 55.7078 |
| 54.4243 |
| 55.2589 |
| 55.4475 |
| 55.5428 |
| 54.5495 |
| 54.8527 |
| 54.5746 |
| 55.5717 |
| 55.4977 |
| 55.7662 |
| 55.6160 |
| 56.2402 |
| 56.7678 |
| 57.2113 |
| 58.2391 |
| 56.8472 |
| 58.0282 |
| 58.5330 |
| 58.6934 |
| 58.8742 |
| 61.8185 |
| 58.6807 |
| 59.8559 |
| 60.0252 |
| 60.6766 |
| 62.7101 |
| 61.4804 |
| 61.6057 |
| 61.5128 |
| 62.5568 |
| 63.6211 |
| 63.2198 |
| 64.5729 |
| 64.6958 |
| 64.2328 |
| 62.7590 |
| 63.4045 |
| 62.8843 |
| 62.8695 |
| 63.9337 |
| 64.2067 |
| 64.4412 |
| 64.2875 |
| 64.6488 |
| 65.7427 |
| 64.4867 |
| 64.3498 |
| 64.7539 |
| 64.9086 |
| 65.4763 |
| 64.6204 |
| 66.0421 |
| 66.5319 |
| 66.6355 |
| 66.3978 |
| 67.3739 |
| 66.0850 |
| 64.9536 |
| 66.0440 |
| 66.7139 |
| 63.8607 |
| 63.8962 |
| 65.0707 |
| 65.2129 |
| 66.3792 |
| 66.7299 |
| 66.1781 |
| 67.0769 |
| 68.7305 |
| 70.1289 |
| 67.6227 |
| 67.2105 |
| 67.4806 |
| 68.1484 |
| 68.1220 |
| 68.0502 |
| 67.1606 |
| 67.3262 |
| 67.7712 |
| 68.3829 |
| 68.5111 |
| 69.3407 |
| 70.1570 |
| 71.6339 |
| 69.4400 |
| 68.2171 |
| 67.3949 |
| 69.1063 |
| 66.9341 |
| 67.6446 |
| 69.1596 |
| 68.0374 |
| 66.7678 |
| 66.8604 |
| 66.1252 |
| 66.2467 |
| 66.9891 |
| 67.5373 |
| 66.1884 |
| 66.7429 |
| 66.2637 |
| 66.6065 |
| 66.7064 |
| 65.9773 |
| 65.8638 |
| 65.8361 |
| 68.0571 |
| 66.2789 |
| 65.9956 |
| 66.2725 |
| 66.0877 |
| 65.7039 |
| 66.2115 |
| 66.9967 |
| 65.9933 |
| 65.7899 |
| 66.7673 |
| 67.1889 |
| 68.1759 |
| 68.1472 |
| 68.4264 |
| 70.9719 |
| 68.2332 |
| 68.5966 |
| 65.9951 |
| 66.3988 |
| 67.2736 |
| 66.4133 |
| 64.9196 |
| 66.0662 |
| 65.5813 |
| 65.5143 |
| 65.7332 |
| 66.2810 |
| 65.1486 |
| 66.0225 |
| 65.8316 |
| 66.3464 |
| 66.5944 |
| 69.8292 |
| 68.6157 |
| 69.3004 |
| 69.3576 |
| 69.8310 |
| 73.0148 |
| 69.8267 |
| 68.9214 |
| 70.6358 |
| 71.7825 |
| 71.9148 |
| 72.4624 |
| 73.4624 |
| 73.9655 |
| 71.7343 |
| 73.1707 |
| 73.8516 |
| 72.5337 |
| 74.9162 |
| 72.7998 |
| 71.9794 |
| 69.7525 |
| 71.5874 |
| 73.0040 |
| 76.7871 |
| 77.3770 |
| 77.9703 |
| 79.7521 |
| 77.0999 |
| 76.1282 |
| 78.7231 |
| 75.7636 |
| 81.1150 |
| 73.2243 |
| 68.2423 |
| 63.4608 |
| 62.2848 |
| 60.9029 |
| 61.5287 |
| 61.9425 |
| 62.2450 |
| 61.5003 |
| 61.9688 |
| 62.1657 |
| 62.4368 |
| 62.4066 |
| 62.3508 |
| 63.3244 |
| 64.3843 |
| 64.0306 |
| 63.6340 |
| 62.9797 |
| 63.1153 |
| 62.8688 |
| 63.0857 |
| 63.3820 |
| 64.3752 |
| 64.9987 |
| 64.1805 |
| 63.9560 |
| 64.3897 |
| 66.2571 |
| 65.6887 |
| 65.3511 |
| 64.4017 |
| 64.7517 |
| 62.5918 |
| 62.5697 |
| 62.3635 |
| 62.2385 |
| 62.8823 |
| 63.2331 |
| 63.1281 |
| 63.2225 |
| 65.0887 |
| 62.5950 |
| 62.6351 |
| 63.2044 |
| 62.4903 |
| 62.4591 |
| 61.9072 |
| 62.0697 |
| 62.3252 |
| 63.0114 |
| 62.7281 |
| 62.7027 |
| 63.8161 |
| 63.5674 |
| 63.0161 |
| 63.3672 |
| 63.6803 |
| 63.0402 |
| 62.7641 |
| 63.2010 |
| 62.6796 |
| 63.9072 |
| 64.7587 |
| 65.4147 |
| 66.0284 |
| 66.8256 |
| 66.8499 |
| 67.7432 |
| 67.0146 |
| 66.9048 |
| 65.4348 |
| 66.0832 |
| 63.9677 |
| 62.1457 |
| 62.5805 |
| 61.7955 |
| 62.6781 |
| 62.4632 |
| 63.6481 |
| 63.4279 |
| 62.0718 |
| 62.6621 |
| 63.1506 |
| 61.2211 |
| 61.1827 |
| 62.4208 |
| 62.1691 |
| 63.3910 |
| 66.0160 |
| 65.8336 |
| 67.9189 |
| 68.1422 |
| 66.3798 |
| 64.8108 |
| 65.7066 |
| 64.9761 |
| 64.5071 |
| 62.1760 |
| 63.1791 |
| 60.0438 |
| 61.1519 |
| 60.8613 |
| 61.1950 |
| 62.3953 |
| 61.9187 |
| 62.6636 |
| 62.3413 |
| 61.8490 |
| 62.0247 |
| 62.8025 |
| 62.1640 |
| 62.2468 |
| 62.7312 |
| 63.6879 |
| 65.2400 |
| 65.4168 |
| 63.0805 |
| 63.0611 |
| 61.5893 |
| 61.5864 |
| 62.9008 |
| 63.2757 |
| 63.0410 |
| 63.6392 |
| 63.1312 |
| 63.0585 |
| 61.8080 |
| 60.3938 |
| 59.4687 |
| 58.9130 |
| 58.6213 |
| 59.3297 |
| 59.3860 |
| 58.5086 |
| 58.8705 |
| 59.4023 |
| 58.9951 |
| 58.6963 |
| 58.0751 |
| 59.1668 |
| 59.9545 |
| 58.9886 |
| 59.2832 |
| 59.7990 |
| 60.4985 |
| 60.9246 |
| 61.6551 |
| 61.2647 |
| 63.0445 |
| 61.4251 |
| 61.4588 |
| 60.5623 |
| 61.1994 |
| 61.2644 |
| 61.9601 |
| 62.2051 |
| 64.2114 |
| 64.1614 |
| 65.1252 |
| 66.6173 |
| 66.2914 |
| 67.3674 |
| 68.0588 |
| 70.1022 |
| 70.8641 |
| 69.7413 |
| 67.6085 |
| 67.3354 |
| 66.4652 |
| 66.1913 |
| 67.4385 |
| 67.5264 |
| 66.9821 |
| 67.9266 |
| 61.2606 |
| 62.2738 |
| 61.4068 |
| 62.2590 |
| 62.5123 |
| 64.0408 |
| 65.9820 |
| 65.1239 |
| 62.3825 |
| 61.5970 |
| 61.5529 |
| 60.7622 |
| 59.7588 |
| 61.4165 |
| 62.4721 |
| 61.9601 |
| 60.9752 |
| 61.2044 |
| 60.8456 |
| 63.3363 |
| 61.9640 |
| 61.2385 |
| 61.7387 |
| 61.2009 |
| 60.8964 |
| 60.0432 |
| 59.4913 |
| 56.9913 |
| 57.8835 |
| 58.0728 |
| 58.9896 |
| 57.5700 |
| 58.3169 |
| 57.5888 |
| 58.9539 |
| 59.3595 |
| 60.5634 |
| 61.0644 |
| 64.1042 |
| 60.9249 |
| 60.1893 |
| 60.8568 |
| 59.7248 |
| 58.6264 |
| 57.0156 |
| 56.9413 |
| 56.1416 |
| 57.1687 |
| 54.9660 |
| 54.4445 |
| 54.5366 |
| 55.1430 |
| 55.2355 |
| 54.3291 |
| 54.6439 |
| 54.6338 |
| 54.5372 |
| 55.4348 |
| 56.4060 |
| 55.1748 |
| 55.5088 |
| 56.1709 |
| 55.4018 |
| 56.9517 |
| 54.2360 |
| 53.3723 |
| 53.3584 |
| 53.7699 |
| 52.6979 |
| 51.8802 |
| 51.9521 |
| 51.7898 |
| 50.8443 |
| 51.0789 |
| 51.8087 |
| 50.9857 |
| 50.4267 |
| 50.0343 |
| 50.6905 |
| 51.3259 |
| 50.8968 |
| 51.0573 |
| 50.7531 |
| 49.5845 |
| 50.7929 |
| 49.8899 |
| 51.4239 |
| 51.8924 |
| 50.6000 |
| 50.9523 |
| 50.4377 |
| 50.1952 |
| 50.4444 |
| 49.4296 |
| 49.6635 |
| 49.8027 |
| 50.8326 |
| 50.3843 |
| 50.0647 |
| 50.4783 |
| 49.2526 |
| 47.9965 |
| 46.8487 |
| 46.5985 |
| 46.6608 |
| 46.7794 |
| 46.8307 |
| 46.9191 |
| 46.6025 |
| 46.4307 |
| 46.8052 |
| 46.1574 |
| 46.2127 |
| 45.8155 |
| 45.9972 |
| 46.2374 |
| 46.0421 |
| 46.5633 |
| 46.5806 |
| 45.9258 |
| 45.8992 |
| 45.9392 |
| 46.1311 |
| 46.0223 |
| 46.1237 |
| 46.2061 |
| 46.0969 |
| 45.7771 |
| 45.5902 |
| 45.7585 |
| 46.0197 |
| 46.4087 |
| 46.6773 |
| 46.2757 |
| 46.3082 |
| 46.1584 |
| 46.3605 |
| 46.8592 |
| 46.7813 |
| 46.9311 |
| 47.2432 |
| 47.0344 |
| 46.8463 |
| 47.1236 |
| 47.7321 |
| 47.3798 |
| 46.7442 |
| 46.2425 |
| 46.3457 |
| 46.3009 |
| 45.9536 |
| 45.7367 |
| 45.5291 |
| 46.6240 |
| 46.0254 |
| 45.5198 |
| 46.5278 |
| 46.0627 |
| 45.6978 |
| 45.8617 |
| 46.0057 |
| 46.4253 |
| 46.2268 |
| 45.2791 |
| 45.5707 |
| 45.9770 |
| 46.6623 |
| 46.1896 |
| 45.8270 |
| 44.4877 |
| 44.4214 |
| 44.7134 |
| 43.9168 |
| 44.5125 |
| 45.2296 |
| 45.3513 |
| 46.8559 |
| 45.1086 |
| 45.1518 |
| 44.7299 |
| 43.6180 |
| 42.9837 |
| 42.5032 |
| 42.5319 |
| 42.8176 |
| 43.0235 |
| 42.8468 |
| 42.6657 |
| 43.2413 |
| 43.3825 |
| 43.6992 |
| 44.2087 |
| 44.9509 |
| 45.1391 |
| 44.9140 |
| 45.1947 |
| 45.0463 |
| 45.3030 |
| 45.0133 |
| 44.8165 |
| 45.2791 |
| 46.1069 |
| 46.0597 |
| 45.3311 |
| 45.5098 |
| 45.9400 |
| 46.1223 |
| 46.3486 |
| 46.7495 |
| 46.2949 |
| 46.4407 |
| 45.8039 |
| 45.6147 |
| 45.6209 |
| 45.6776 |
| 45.9732 |
| 45.5125 |
| 46.1986 |
| 46.8586 |
| 46.7548 |
| 46.4398 |
| 46.5162 |
| 46.5420 |
| 46.9756 |
| 47.9857 |
| 47.1608 |
| 47.8170 |
| 47.6301 |
| 49.7532 |
| 49.6659 |
| 49.8449 |
| 50.7113 |
| 49.7663 |
| 49.3365 |
| 48.9033 |
| 47.3810 |
| 46.7624 |
| 47.4267 |
| 47.4808 |
| 46.4784 |
| 45.8782 |
| 45.6341 |
| 45.4241 |
| 45.5182 |
| 46.0004 |
| 46.4310 |
| 45.6885 |
| 45.8337 |
| 45.6434 |
| 46.8097 |
| 47.1078 |
| 48.4561 |
| 49.1610 |
| 49.9913 |
| 49.7944 |
| 49.8409 |
| 49.8394 |
| 48.7381 |
| 50.6637 |
| 50.4984 |
| 49.0340 |
| 48.9267 |
| 47.9644 |
| 49.2572 |
| 48.3073 |
| 48.0056 |
| 50.1281 |
| 48.8203 |
| 47.7750 |
| 46.3265 |
| 45.8723 |
| 45.7077 |
| 45.1104 |
| 44.8540 |
| 44.5758 |
| 42.8137 |
| 42.4918 |
| 42.8425 |
| 42.6498 |
| 42.2997 |
| 43.2482 |
| 43.3347 |
| 43.2285 |
| 42.7560 |
| 42.1524 |
| 42.4213 |
| 42.4597 |
| 42.1814 |
| 41.9293 |
| 41.9809 |
| 42.4435 |
| 42.4444 |
| 42.7123 |
| 43.1560 |
| 43.2656 |
| 42.8393 |
| 43.2689 |
| 43.4587 |
| 42.9904 |
| 42.9010 |
| 42.7202 |
| 43.3832 |
| 43.0327 |
| 42.8305 |
| 43.3619 |
| 43.6741 |
| 43.7411 |
| 43.9080 |
| 43.9464 |
| 44.0038 |
| 44.4952 |
| 43.6916 |
| 43.6177 |
| 43.7425 |
| 43.9205 |
| 43.7437 |
| 43.9897 |
| 43.8794 |
| 44.2060 |
| 43.8461 |
| 44.4761 |
| 44.6536 |
| 44.9702 |
| 45.4034 |
| 44.3962 |
| 43.9837 |
| 44.1142 |
| 43.7053 |
| 44.0799 |
| 44.6338 |
| 44.1974 |
| 45.1423 |
| 43.4920 |
| 42.8828 |
| 43.2534 |
| 44.3218 |
| 44.2497 |
| 44.6191 |
| 43.5785 |
| 43.1737 |
| 42.4157 |
| 42.0714 |
| 42.7927 |
| 42.3795 |
| 42.6146 |
| 43.0623 |
| 43.7122 |
| 43.4592 |
| 43.9821 |
| 44.1107 |
| 44.2981 |
| 44.6928 |
| 45.6890 |
| 45.0224 |
| 44.8693 |
| 44.2836 |
| 44.1215 |
| 45.1074 |
| 44.8855 |
| 44.7512 |
| 45.2909 |
| 44.4490 |
| 45.3145 |
| 45.6078 |
| 45.5465 |
| 46.7294 |
| 45.9237 |
| 45.7337 |
| 45.7182 |
| 46.1086 |
| 47.5745 |
| 47.2685 |
| 46.5129 |
| 46.8221 |
| 46.6402 |
| 46.4109 |
| 44.6906 |
| 45.1704 |
| 44.8643 |
| 45.8103 |
| 46.0006 |
| 46.1932 |
| 47.7572 |
| 46.2079 |
| 45.8449 |
| 46.4932 |
| 46.6575 |
| 46.4097 |
| 45.1067 |
| 45.6320 |
| 45.3719 |
| 45.2994 |
| 46.5054 |
| 47.1057 |
| 45.5614 |
| 45.0335 |
| 46.5851 |
| 49.5697 |
| 49.1134 |
| 48.3277 |
| 52.1881 |
| 52.2752 |
| 50.7124 |
| 49.7900 |
| 48.1305 |
| 49.1851 |
| 48.3372 |
| 49.2387 |
| 48.5466 |
| 48.4805 |
| 48.8171 |
| 47.8323 |
| 49.2128 |
| 48.9175 |
| 49.7426 |
| 49.4174 |
| 48.2449 |
| 47.1527 |
| 47.1603 |
| 49.3619 |
| 47.6680 |
| 47.1690 |
| 43.1177 |
| 40.8021 |
| 39.6325 |
| 40.0707 |
| 38.9946 |
| 38.4995 |
| 37.8029 |
| 37.8848 |
| 37.9011 |
| 37.3085 |
| 37.9713 |
| 38.2829 |
| 38.8227 |
| 38.9314 |
| 38.8843 |
| 38.7513 |
| 38.8793 |
| 39.1431 |
| 39.0156 |
| 39.1667 |
| 38.9871 |
| 39.3695 |
| 39.2001 |
| 39.2423 |
| 39.5263 |
| 39.5980 |
| 39.6086 |
| 40.1191 |
| 40.0254 |
| 40.5316 |
| 39.9427 |
| 39.2751 |
| 39.4736 |
| 39.2952 |
| 39.3370 |
| 39.5163 |
| 39.8724 |
| 40.1197 |
| 40.0510 |
| 39.9683 |
| 39.9646 |
| 39.3860 |
| 39.5463 |
| 39.4870 |
| 39.7312 |
| 40.0914 |
| 39.6959 |
| 39.5376 |
| 38.7724 |
| 38.6504 |
| 38.9795 |
| 38.5634 |
| 38.7014 |
| 39.0797 |
| 39.0469 |
| 39.6207 |
| 39.7007 |
| 39.1714 |
| 39.1497 |
| 39.3609 |
| 38.9719 |
| 39.0346 |
| 38.7925 |
| 37.5080 |
| 37.5376 |
| 37.3191 |
| 37.3840 |
| 37.5754 |
| 37.3485 |
| 37.9056 |
| 37.2694 |
| 37.4952 |
| 37.3321 |
| 37.3388 |
| 37.5558 |
| 37.8034 |
| 37.9567 |
| 37.9714 |
| 37.9700 |
| 38.1354 |
| 38.1194 |
| 38.5541 |
| 38.5442 |
| 38.7117 |
| 38.2745 |
| 38.0158 |
| 38.1211 |
| 37.8149 |
| 38.3006 |
| 37.6770 |
| 37.8754 |
| 37.9101 |
| 37.5496 |
| 37.5408 |
| 37.3280 |
| 37.4421 |
| 37.9811 |
| 38.1972 |
| 37.9412 |
| 37.7615 |
| 37.4472 |
| 37.2407 |
| 37.4916 |
| 37.4879 |
| 38.2917 |
| 37.9799 |
| 38.2869 |
| 37.7425 |
| 38.2140 |
| 37.5333 |
| 37.8332 |
| 37.3596 |
| 37.3729 |
| 37.6730 |
| 37.6925 |
| 37.7763 |
| 38.0071 |
| 37.9021 |
| 38.6134 |
| 39.4285 |
| 39.5730 |
| 39.3774 |
| 39.0020 |
| 38.4558 |
| 38.9921 |
| 38.5526 |
| 37.4356 |
| 37.8844 |
| 37.8844 |
| 37.9106 |
| 38.0573 |
| 37.2402 |
| 37.3688 |
| 36.7601 |
| 36.6940 |
| 36.3244 |
| 35.8420 |
| 35.7343 |
| 36.0295 |
| 35.8279 |
| 35.7263 |
| 36.0398 |
| 36.1911 |
| 36.1282 |
| 35.9568 |
| 36.5310 |
| 36.7792 |
| 36.3829 |
| 35.8731 |
| 36.2257 |
| 36.4424 |
| 36.5766 |
| 36.6903 |
| 37.0588 |
| 37.2147 |
| 37.1943 |
| 36.9571 |
| 36.8542 |
| 37.2442 |
| 37.2132 |
| 36.6283 |
| 36.5066 |
| 37.2382 |
| 36.7541 |
| 36.3575 |
| 36.3229 |
| 36.2781 |
| 36.5339 |
| 36.3345 |
| 36.7306 |
| 36.7649 |
| 36.9783 |
| 37.0861 |
| 37.2251 |
| 37.2488 |
| 37.2997 |
| 37.5169 |
| 37.7656 |
| 37.5711 |
| 37.8256 |
| 37.9066 |
| 38.0955 |
| 37.9732 |
| 38.3566 |
| 38.7146 |
| 38.4530 |
| 38.1119 |
| 37.7645 |
| 37.9742 |
| 37.8916 |
| 38.1594 |
| 38.2669 |
| 38.4201 |
| 38.5078 |
| 38.4059 |
| 38.5727 |
| 38.3376 |
| 37.8424 |
| 37.8929 |
| 38.3579 |
| 37.7373 |
| 38.2508 |
| 38.6386 |
| 38.4952 |
| 38.6169 |
| 39.1453 |
| 39.1104 |
| 38.9594 |
| 38.1678 |
| 38.5007 |
| 38.8178 |
| 38.8338 |
| 39.2574 |
| 39.0816 |
| 38.7059 |
| 38.5258 |
| 38.6292 |
| 38.6104 |
| 38.7126 |
| 38.8922 |
| 38.6450 |
| 39.2570 |
| 38.8698 |
| 38.7378 |
| 38.3615 |
| 38.7200 |
| 38.5819 |
| 38.7153 |
| 39.2174 |
| 39.0786 |
| 39.5759 |
| 38.7929 |
| 38.0777 |
| 38.2130 |
| 38.0833 |
| 37.8156 |
| 37.7348 |
| 37.1648 |
| 37.1005 |