ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /MXN ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 81.2615 เปโซเม็กซิโก
ขั้นต่ำใน
1 ดีนาร์คูเวต = 35.6930 เปโซเม็กซิโก
Date | KWD/MXN |
---|---|
55.2512 | |
55.5953 | |
54.2569 | |
53.1097 | |
53.9128 | |
54.2350 | |
54.7762 | |
54.6982 | |
55.1295 | |
55.5566 | |
55.3586 | |
55.4386 | |
55.6341 | |
55.9826 | |
55.8602 | |
54.9860 | |
54.7701 | |
55.1180 | |
55.3634 | |
55.8054 | |
56.3509 | |
56.5427 | |
55.7109 | |
55.5302 | |
57.0557 | |
56.8590 | |
58.4570 | |
58.6920 | |
57.9124 | |
58.9349 | |
57.1564 | |
56.2941 | |
55.4615 | |
56.0257 | |
55.7078 | |
54.4243 | |
55.2589 | |
55.4475 | |
55.5428 | |
54.5495 | |
54.8527 | |
54.5746 | |
55.5717 | |
55.4977 | |
55.7662 | |
55.6160 | |
56.2402 | |
56.7678 | |
57.2113 | |
58.2391 | |
56.8472 | |
58.0282 | |
58.5330 | |
58.6934 | |
58.8742 | |
61.8185 | |
58.6807 | |
59.8559 | |
60.0252 | |
60.6766 | |
62.7101 | |
61.4804 | |
61.6057 | |
61.5128 | |
62.5568 | |
63.6211 | |
63.2198 | |
64.5729 | |
64.6958 | |
64.2328 | |
62.7590 | |
63.4045 | |
62.8843 | |
62.8695 | |
63.9337 | |
64.2067 | |
64.4412 | |
64.2875 | |
64.6488 | |
65.7427 | |
64.4867 | |
64.3498 | |
64.7539 | |
64.9086 | |
65.4763 | |
64.6204 | |
66.0421 | |
66.5319 | |
66.6355 | |
66.3978 | |
67.3739 | |
66.0850 | |
64.9536 | |
66.0440 | |
66.7139 | |
63.8607 | |
63.8962 | |
65.0707 | |
65.2129 | |
66.3792 | |
66.7299 | |
66.1781 | |
67.0769 | |
68.7305 | |
70.1289 | |
67.6227 | |
67.2105 | |
67.4806 | |
68.1484 | |
68.1220 | |
68.0502 | |
67.1606 | |
67.3262 | |
67.7712 | |
68.3829 | |
68.5111 | |
69.3407 | |
70.1570 | |
71.6339 | |
69.4400 | |
68.2171 | |
67.3949 | |
69.1063 | |
66.9341 | |
67.6446 | |
69.1596 | |
68.0374 | |
66.7678 | |
66.8604 | |
66.1252 | |
66.2467 | |
66.9891 | |
67.5373 | |
66.1884 | |
66.7429 | |
66.2637 | |
66.6065 | |
66.7064 | |
65.9773 | |
65.8638 | |
65.8361 | |
68.0571 | |
66.2789 | |
65.9956 | |
66.2725 | |
66.0877 | |
65.7039 | |
66.2115 | |
66.9967 | |
65.9933 | |
65.7899 | |
66.7673 | |
67.1889 | |
68.1759 | |
68.1472 | |
68.4264 | |
70.9719 | |
68.2332 | |
68.5966 | |
65.9951 | |
66.3988 | |
67.2736 | |
66.4133 | |
64.9196 | |
66.0662 | |
65.5813 | |
65.5143 | |
65.7332 | |
66.2810 | |
65.1486 | |
66.0225 | |
65.8316 | |
66.3464 | |
66.5944 | |
69.8292 | |
68.6157 | |
69.3004 | |
69.3576 | |
69.8310 | |
73.0148 | |
69.8267 | |
68.9214 | |
70.6358 | |
71.7825 | |
71.9148 | |
72.4624 | |
73.4624 | |
73.9655 | |
71.7343 | |
73.1707 | |
73.8516 | |
72.5337 | |
74.9162 | |
72.7998 | |
71.9794 | |
69.7525 | |
71.5874 | |
73.0040 | |
76.7871 | |
77.3770 | |
77.9703 | |
79.7521 | |
77.0999 | |
76.1282 | |
78.7231 | |
75.7636 | |
81.1150 | |
73.2243 | |
68.2423 | |
63.4608 | |
62.2848 | |
60.9029 | |
61.5287 | |
61.9425 | |
62.2450 | |
61.5003 | |
61.9688 | |
62.1657 | |
62.4368 | |
62.4066 | |
62.3508 | |
63.3244 | |
64.3843 | |
64.0306 | |
63.6340 | |
62.9797 | |
63.1153 | |
62.8688 | |
63.0857 | |
63.3820 | |
64.3752 | |
64.9987 | |
64.1805 | |
63.9560 | |
64.3897 | |
66.2571 | |
65.6887 | |
65.3511 | |
64.4017 | |
64.7517 | |
62.5918 | |
62.5697 | |
62.3635 | |
62.2385 | |
62.8823 | |
63.2331 | |
63.1281 | |
63.2225 | |
65.0887 | |
62.5950 | |
62.6351 | |
63.2044 | |
62.4903 | |
62.4591 | |
61.9072 | |
62.0697 | |
62.3252 | |
63.0114 | |
62.7281 | |
62.7027 | |
63.8161 | |
63.5674 | |
63.0161 | |
63.3672 | |
63.6803 | |
63.0402 | |
62.7641 | |
63.2010 | |
62.6796 | |
63.9072 | |
64.7587 | |
65.4147 | |
66.0284 | |
66.8256 | |
66.8499 | |
67.7432 | |
67.0146 | |
66.9048 | |
65.4348 | |
66.0832 | |
63.9677 | |
62.1457 | |
62.5805 | |
61.7955 | |
62.6781 | |
62.4632 | |
63.6481 | |
63.4279 | |
62.0718 | |
62.6621 | |
63.1506 | |
61.2211 | |
61.1827 | |
62.4208 | |
62.1691 | |
63.3910 | |
66.0160 | |
65.8336 | |
67.9189 | |
68.1422 | |
66.3798 | |
64.8108 | |
65.7066 | |
64.9761 | |
64.5071 | |
62.1760 | |
63.1791 | |
60.0438 | |
61.1519 | |
60.8613 | |
61.1950 | |
62.3953 | |
61.9187 | |
62.6636 | |
62.3413 | |
61.8490 | |
62.0247 | |
62.8025 | |
62.1640 | |
62.2468 | |
62.7312 | |
63.6879 | |
65.2400 | |
65.4168 | |
63.0805 | |
63.0611 | |
61.5893 | |
61.5864 | |
62.9008 | |
63.2757 | |
63.0410 | |
63.6392 | |
63.1312 | |
63.0585 | |
61.8080 | |
60.3938 | |
59.4687 | |
58.9130 | |
58.6213 | |
59.3297 | |
59.3860 | |
58.5086 | |
58.8705 | |
59.4023 | |
58.9951 | |
58.6963 | |
58.0751 | |
59.1668 | |
59.9545 | |
58.9886 | |
59.2832 | |
59.7990 | |
60.4985 | |
60.9246 | |
61.6551 | |
61.2647 | |
63.0445 | |
61.4251 | |
61.4588 | |
60.5623 | |
61.1994 | |
61.2644 | |
61.9601 | |
62.2051 | |
64.2114 | |
64.1614 | |
65.1252 | |
66.6173 | |
66.2914 | |
67.3674 | |
68.0588 | |
70.1022 | |
70.8641 | |
69.7413 | |
67.6085 | |
67.3354 | |
66.4652 | |
66.1913 | |
67.4385 | |
67.5264 | |
66.9821 | |
67.9266 | |
61.2606 | |
62.2738 | |
61.4068 | |
62.2590 | |
62.5123 | |
64.0408 | |
65.9820 | |
65.1239 | |
62.3825 | |
61.5970 | |
61.5529 | |
60.7622 | |
59.7588 | |
61.4165 | |
62.4721 | |
61.9601 | |
60.9752 | |
61.2044 | |
60.8456 | |
63.3363 | |
61.9640 | |
61.2385 | |
61.7387 | |
61.2009 | |
60.8964 | |
60.0432 | |
59.4913 | |
56.9913 | |
57.8835 | |
58.0728 | |
58.9896 | |
57.5700 | |
58.3169 | |
57.5888 | |
58.9539 | |
59.3595 | |
60.5634 | |
61.0644 | |
64.1042 | |
60.9249 | |
60.1893 | |
60.8568 | |
59.7248 | |
58.6264 | |
57.0156 | |
56.9413 | |
56.1416 | |
57.1687 | |
54.9660 | |
54.4445 | |
54.5366 | |
55.1430 | |
55.2355 | |
54.3291 | |
54.6439 | |
54.6338 | |
54.5372 | |
55.4348 | |
56.4060 | |
55.1748 | |
55.5088 | |
56.1709 | |
55.4018 | |
56.9517 | |
54.2360 | |
53.3723 | |
53.3584 | |
53.7699 | |
52.6979 | |
51.8802 | |
51.9521 | |
51.7898 | |
50.8443 | |
51.0789 | |
51.8087 | |
50.9857 | |
50.4267 | |
50.0343 | |
50.6905 | |
51.3259 | |
50.8968 | |
51.0573 | |
50.7531 | |
49.5845 | |
50.7929 | |
49.8899 | |
51.4239 | |
51.8924 | |
50.6000 | |
50.9523 | |
50.4377 | |
50.1952 | |
50.4444 | |
49.4296 | |
49.6635 | |
49.8027 | |
50.8326 | |
50.3843 | |
50.0647 | |
50.4783 | |
49.2526 | |
47.9965 | |
46.8487 | |
46.5985 | |
46.6608 | |
46.7794 | |
46.8307 | |
46.9191 | |
46.6025 | |
46.4307 | |
46.8052 | |
46.1574 | |
46.2127 | |
45.8155 | |
45.9972 | |
46.2374 | |
46.0421 | |
46.5633 | |
46.5806 | |
45.9258 | |
45.8992 | |
45.9392 | |
46.1311 | |
46.0223 | |
46.1237 | |
46.2061 | |
46.0969 | |
45.7771 | |
45.5902 | |
45.7585 | |
46.0197 | |
46.4087 | |
46.6773 | |
46.2757 | |
46.3082 | |
46.1584 | |
46.3605 | |
46.8592 | |
46.7813 | |
46.9311 | |
47.2432 | |
47.0344 | |
46.8463 | |
47.1236 | |
47.7321 | |
47.3798 | |
46.7442 | |
46.2425 | |
46.3457 | |
46.3009 | |
45.9536 | |
45.7367 | |
45.5291 | |
46.6240 | |
46.0254 | |
45.5198 | |
46.5278 | |
46.0627 | |
45.6978 | |
45.8617 | |
46.0057 | |
46.4253 | |
46.2268 | |
45.2791 | |
45.5707 | |
45.9770 | |
46.6623 | |
46.1896 | |
45.8270 | |
44.4877 | |
44.4214 | |
44.7134 | |
43.9168 | |
44.5125 | |
45.2296 | |
45.3513 | |
46.8559 | |
45.1086 | |
45.1518 | |
44.7299 | |
43.6180 | |
42.9837 | |
42.5032 | |
42.5319 | |
42.8176 | |
43.0235 | |
42.8468 | |
42.6657 | |
43.2413 | |
43.3825 | |
43.6992 | |
44.2087 | |
44.9509 | |
45.1391 | |
44.9140 | |
45.1947 | |
45.0463 | |
45.3030 | |
45.0133 | |
44.8165 | |
45.2791 | |
46.1069 | |
46.0597 | |
45.3311 | |
45.5098 | |
45.9400 | |
46.1223 | |
46.3486 | |
46.7495 | |
46.2949 | |
46.4407 | |
45.8039 | |
45.6147 | |
45.6209 | |
45.6776 | |
45.9732 | |
45.5125 | |
46.1986 | |
46.8586 | |
46.7548 | |
46.4398 | |
46.5162 | |
46.5420 | |
46.9756 | |
47.9857 | |
47.1608 | |
47.8170 | |
47.6301 | |
49.7532 | |
49.6659 | |
49.8449 | |
50.7113 | |
49.7663 | |
49.3365 | |
48.9033 | |
47.3810 | |
46.7624 | |
47.4267 | |
47.4808 | |
46.4784 | |
45.8782 | |
45.6341 | |
45.4241 | |
45.5182 | |
46.0004 | |
46.4310 | |
45.6885 | |
45.8337 | |
45.6434 | |
46.8097 | |
47.1078 | |
48.4561 | |
49.1610 | |
49.9913 | |
49.7944 | |
49.8409 | |
49.8394 | |
48.7381 | |
50.6637 | |
50.4984 | |
49.0340 | |
48.9267 | |
47.9644 | |
49.2572 | |
48.3073 | |
48.0056 | |
50.1281 | |
48.8203 | |
47.7750 | |
46.3265 | |
45.8723 | |
45.7077 | |
45.1104 | |
44.8540 | |
44.5758 | |
42.8137 | |
42.4918 | |
42.8425 | |
42.6498 | |
42.2997 | |
43.2482 | |
43.3347 | |
43.2285 | |
42.7560 | |
42.1524 | |
42.4213 | |
42.4597 | |
42.1814 | |
41.9293 | |
41.9809 | |
42.4435 | |
42.4444 | |
42.7123 | |
43.1560 | |
43.2656 | |
42.8393 | |
43.2689 | |
43.4587 | |
42.9904 | |
42.9010 | |
42.7202 | |
43.3832 | |
43.0327 | |
42.8305 | |
43.3619 | |
43.6741 | |
43.7411 | |
43.9080 | |
43.9464 | |
44.0038 | |
44.4952 | |
43.6916 | |
43.6177 | |
43.7425 | |
43.9205 | |
43.7437 | |
43.9897 | |
43.8794 | |
44.2060 | |
43.8461 | |
44.4761 | |
44.6536 | |
44.9702 | |
45.4034 | |
44.3962 | |
43.9837 | |
44.1142 | |
43.7053 | |
44.0799 | |
44.6338 | |
44.1974 | |
45.1423 | |
43.4920 | |
42.8828 | |
43.2534 | |
44.3218 | |
44.2497 | |
44.6191 | |
43.5785 | |
43.1737 | |
42.4157 | |
42.0714 | |
42.7927 | |
42.3795 | |
42.6146 | |
43.0623 | |
43.7122 | |
43.4592 | |
43.9821 | |
44.1107 | |
44.2981 | |
44.6928 | |
45.6890 | |
45.0224 | |
44.8693 | |
44.2836 | |
44.1215 | |
45.1074 | |
44.8855 | |
44.7512 | |
45.2909 | |
44.4490 | |
45.3145 | |
45.6078 | |
45.5465 | |
46.7294 | |
45.9237 | |
45.7337 | |
45.7182 | |
46.1086 | |
47.5745 | |
47.2685 | |
46.5129 | |
46.8221 | |
46.6402 | |
46.4109 | |
44.6906 | |
45.1704 | |
44.8643 | |
45.8103 | |
46.0006 | |
46.1932 | |
47.7572 | |
46.2079 | |
45.8449 | |
46.4932 | |
46.6575 | |
46.4097 | |
45.1067 | |
45.6320 | |
45.3719 | |
45.2994 | |
46.5054 | |
47.1057 | |
45.5614 | |
45.0335 | |
46.5851 | |
49.5697 | |
49.1134 | |
48.3277 | |
52.1881 | |
52.2752 | |
50.7124 | |
49.7900 | |
48.1305 | |
49.1851 | |
48.3372 | |
49.2387 | |
48.5466 | |
48.4805 | |
48.8171 | |
47.8323 | |
49.2128 | |
48.9175 | |
49.7426 | |
49.4174 | |
48.2449 | |
47.1527 | |
47.1603 | |
49.3619 | |
47.6680 | |
47.1690 | |
43.1177 | |
40.8021 | |
39.6325 | |
40.0707 | |
38.9946 | |
38.4995 | |
37.8029 | |
37.8848 | |
37.9011 | |
37.3085 | |
37.9713 | |
38.2829 | |
38.8227 | |
38.9314 | |
38.8843 | |
38.7513 | |
38.8793 | |
39.1431 | |
39.0156 | |
39.1667 | |
38.9871 | |
39.3695 | |
39.2001 | |
39.2423 | |
39.5263 | |
39.5980 | |
39.6086 | |
40.1191 | |
40.0254 | |
40.5316 | |
39.9427 | |
39.2751 | |
39.4736 | |
39.2952 | |
39.3370 | |
39.5163 | |
39.8724 | |
40.1197 | |
40.0510 | |
39.9683 | |
39.9646 | |
39.3860 | |
39.5463 | |
39.4870 | |
39.7312 | |
40.0914 | |
39.6959 | |
39.5376 | |
38.7724 | |
38.6504 | |
38.9795 | |
38.5634 | |
38.7014 | |
39.0797 | |
39.0469 | |
39.6207 | |
39.7007 | |
39.1714 | |
39.1497 | |
39.3609 | |
38.9719 | |
39.0346 | |
38.7925 | |
37.5080 | |
37.5376 | |
37.3191 | |
37.3840 | |
37.5754 | |
37.3485 | |
37.9056 | |
37.2694 | |
37.4952 | |
37.3321 | |
37.3388 | |
37.5558 | |
37.8034 | |
37.9567 | |
37.9714 | |
37.9700 | |
38.1354 | |
38.1194 | |
38.5541 | |
38.5442 | |
38.7117 | |
38.2745 | |
38.0158 | |
38.1211 | |
37.8149 | |
38.3006 | |
37.6770 | |
37.8754 | |
37.9101 | |
37.5496 | |
37.5408 | |
37.3280 | |
37.4421 | |
37.9811 | |
38.1972 | |
37.9412 | |
37.7615 | |
37.4472 | |
37.2407 | |
37.4916 | |
37.4879 | |
38.2917 | |
37.9799 | |
38.2869 | |
37.7425 | |
38.2140 | |
37.5333 | |
37.8332 | |
37.3596 | |
37.3729 | |
37.6730 | |
37.6925 | |
37.7763 | |
38.0071 | |
37.9021 | |
38.6134 | |
39.4285 | |
39.5730 | |
39.3774 | |
39.0020 | |
38.4558 | |
38.9921 | |
38.5526 | |
37.4356 | |
37.8844 | |
37.8844 | |
37.9106 | |
38.0573 | |
37.2402 | |
37.3688 | |
36.7601 | |
36.6940 | |
36.3244 | |
35.8420 | |
35.7343 | |
36.0295 | |
35.8279 | |
35.7263 | |
36.0398 | |
36.1911 | |
36.1282 | |
35.9568 | |
36.5310 | |
36.7792 | |
36.3829 | |
35.8731 | |
36.2257 | |
36.4424 | |
36.5766 | |
36.6903 | |
37.0588 | |
37.2147 | |
37.1943 | |
36.9571 | |
36.8542 | |
37.2442 | |
37.2132 | |
36.6283 | |
36.5066 | |
37.2382 | |
36.7541 | |
36.3575 | |
36.3229 | |
36.2781 | |
36.5339 | |
36.3345 | |
36.7306 | |
36.7649 | |
36.9783 | |
37.0861 | |
37.2251 | |
37.2488 | |
37.2997 | |
37.5169 | |
37.7656 | |
37.5711 | |
37.8256 | |
37.9066 | |
38.0955 | |
37.9732 | |
38.3566 | |
38.7146 | |
38.4530 | |
38.1119 | |
37.7645 | |
37.9742 | |
37.8916 | |
38.1594 | |
38.2669 | |
38.4201 | |
38.5078 | |
38.4059 | |
38.5727 | |
38.3376 | |
37.8424 | |
37.8929 | |
38.3579 | |
37.7373 | |
38.2508 | |
38.6386 | |
38.4952 | |
38.6169 | |
39.1453 | |
39.1104 | |
38.9594 | |
38.1678 | |
38.5007 | |
38.8178 | |
38.8338 | |
39.2574 | |
39.0816 | |
38.7059 | |
38.5258 | |
38.6292 | |
38.6104 | |
38.7126 | |
38.8922 | |
38.6450 | |
39.2570 | |
38.8698 | |
38.7378 | |
38.3615 | |
38.7200 | |
38.5819 | |
38.7153 | |
39.2174 | |
39.0786 | |
39.5759 | |
38.7929 | |
38.0777 | |
38.2130 | |
38.0833 | |
37.8156 | |
37.7348 | |
37.1648 |