Historia de las tarifas diarias KWD /PEN desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 13.7286 sol peruano
el mínimo en
1 dinar kuwaití = 9.0052 sol peruano
la historia precio de PEN / KWD
Date | KWD/PEN |
| 11.9739 |
| 12.0310 |
| 11.9408 |
| 12.0599 |
| 12.0251 |
| 12.0275 |
| 12.1415 |
| 12.2654 |
| 12.3419 |
| 12.4000 |
| 12.5595 |
| 12.4608 |
| 12.3247 |
| 12.1577 |
| 12.0300 |
| 12.0493 |
| 12.0302 |
| 12.0551 |
| 12.2280 |
| 12.1389 |
| 12.0971 |
| 12.1067 |
| 12.1845 |
| 12.2795 |
| 12.1486 |
| 12.4445 |
| 12.5424 |
| 12.4839 |
| 12.3839 |
| 12.2679 |
| 12.1678 |
| 12.0254 |
| 12.0224 |
| 12.0130 |
| 11.9844 |
| 12.0719 |
| 11.9922 |
| 11.9833 |
| 11.7317 |
| 11.6871 |
| 11.6095 |
| 11.8654 |
| 11.7831 |
| 11.8411 |
| 11.7955 |
| 11.8560 |
| 11.9572 |
| 11.9420 |
| 12.0030 |
| 11.9193 |
| 12.0884 |
| 12.1120 |
| 12.2456 |
| 12.3352 |
| 12.3686 |
| 12.3275 |
| 12.4193 |
| 12.5538 |
| 12.5389 |
| 12.7384 |
| 12.5443 |
| 12.6588 |
| 12.4872 |
| 12.3915 |
| 12.4361 |
| 12.4398 |
| 12.5156 |
| 12.5211 |
| 12.4913 |
| 12.5289 |
| 12.4354 |
| 12.5273 |
| 12.7463 |
| 12.8457 |
| 12.8242 |
| 12.8543 |
| 12.7480 |
| 12.8574 |
| 12.6168 |
| 12.5037 |
| 12.5597 |
| 12.5702 |
| 12.4332 |
| 12.5658 |
| 12.6130 |
| 12.7495 |
| 12.7800 |
| 12.7490 |
| 12.6758 |
| 12.7314 |
| 12.5323 |
| 12.3279 |
| 12.1311 |
| 12.2601 |
| 12.1090 |
| 12.0031 |
| 12.1855 |
| 12.2780 |
| 12.4329 |
| 12.5066 |
| 12.3242 |
| 12.4491 |
| 12.1827 |
| 12.3070 |
| 12.5463 |
| 12.3476 |
| 12.4620 |
| 12.7187 |
| 12.6984 |
| 12.7294 |
| 12.8020 |
| 12.9953 |
| 13.1070 |
| 13.1913 |
| 13.3518 |
| 13.3917 |
| 13.4894 |
| 13.3837 |
| 13.2554 |
| 13.2679 |
| 13.3036 |
| 13.2391 |
| 13.1742 |
| 13.0581 |
| 13.5531 |
| 13.7072 |
| 13.6721 |
| 13.6866 |
| 13.6575 |
| 13.6316 |
| 13.5673 |
| 13.6728 |
| 13.5667 |
| 13.6076 |
| 13.5310 |
| 13.0170 |
| 12.9735 |
| 13.1601 |
| 12.9570 |
| 13.2225 |
| 13.1147 |
| 12.9661 |
| 12.7663 |
| 12.6822 |
| 12.5524 |
| 12.2642 |
| 12.6736 |
| 12.6032 |
| 12.6474 |
| 12.0599 |
| 12.0018 |
| 12.3711 |
| 12.3741 |
| 12.3104 |
| 12.2637 |
| 12.2256 |
| 12.0822 |
| 12.0729 |
| 12.0535 |
| 12.0274 |
| 12.0149 |
| 12.0182 |
| 11.9144 |
| 11.8902 |
| 11.9041 |
| 11.8465 |
| 11.8279 |
| 11.7670 |
| 11.7951 |
| 11.8002 |
| 11.7882 |
| 11.9990 |
| 11.7557 |
| 11.8127 |
| 11.7775 |
| 11.7275 |
| 11.7063 |
| 11.7215 |
| 11.7097 |
| 11.6127 |
| 11.6716 |
| 11.5374 |
| 11.5638 |
| 11.7248 |
| 11.7011 |
| 11.6271 |
| 11.5503 |
| 11.5263 |
| 11.4211 |
| 11.3782 |
| 11.5090 |
| 11.4659 |
| 11.3801 |
| 11.2800 |
| 11.1487 |
| 11.1191 |
| 11.0826 |
| 11.0889 |
| 11.0405 |
| 10.9498 |
| 10.9433 |
| 10.9268 |
| 10.9286 |
| 11.0886 |
| 10.9178 |
| 11.2592 |
| 11.3929 |
| 11.4338 |
| 11.2686 |
| 11.0945 |
| 11.0906 |
| 11.1544 |
| 11.1336 |
| 10.9619 |
| 10.9389 |
| 11.0141 |
| 10.9420 |
| 10.9337 |
| 10.9246 |
| 11.0593 |
| 11.1168 |
| 11.1548 |
| 11.1514 |
| 11.0892 |
| 11.0612 |
| 10.9952 |
| 10.9719 |
| 11.0128 |
| 11.0535 |
| 11.1168 |
| 11.1090 |
| 11.0781 |
| 10.9400 |
| 11.0003 |
| 11.1819 |
| 11.1236 |
| 11.1134 |
| 11.1439 |
| 11.1176 |
| 10.8381 |
| 10.7860 |
| 10.7934 |
| 10.8362 |
| 10.8380 |
| 10.8647 |
| 11.0224 |
| 10.9753 |
| 11.0986 |
| 10.9885 |
| 10.9615 |
| 10.9618 |
| 10.8921 |
| 10.8978 |
| 10.8640 |
| 10.8481 |
| 10.8040 |
| 10.8708 |
| 10.8837 |
| 10.8617 |
| 10.8893 |
| 10.8989 |
| 10.8856 |
| 10.9321 |
| 10.9919 |
| 10.9869 |
| 11.0575 |
| 10.9798 |
| 11.0340 |
| 11.0475 |
| 11.1349 |
| 11.0527 |
| 10.9923 |
| 11.1090 |
| 11.0949 |
| 11.1138 |
| 11.1035 |
| 11.0837 |
| 11.0668 |
| 11.0308 |
| 10.9892 |
| 11.0056 |
| 10.9739 |
| 10.9226 |
| 10.8884 |
| 10.9461 |
| 10.9791 |
| 10.9233 |
| 10.8551 |
| 10.9234 |
| 10.8429 |
| 10.7966 |
| 10.7851 |
| 10.8233 |
| 10.7873 |
| 10.8526 |
| 10.8802 |
| 10.8260 |
| 10.8394 |
| 10.8176 |
| 10.8136 |
| 10.8200 |
| 10.8900 |
| 10.8066 |
| 10.8798 |
| 10.8093 |
| 10.7771 |
| 10.7525 |
| 10.7889 |
| 10.7673 |
| 10.7361 |
| 10.9155 |
| 10.8526 |
| 10.8305 |
| 10.8470 |
| 10.8478 |
| 10.8800 |
| 10.7524 |
| 10.7437 |
| 10.6913 |
| 10.6773 |
| 10.6783 |
| 10.7444 |
| 10.7094 |
| 10.8970 |
| 10.7063 |
| 10.7029 |
| 10.7327 |
| 10.7390 |
| 10.7250 |
| 10.7168 |
| 10.7576 |
| 10.7186 |
| 10.7503 |
| 10.8360 |
| 10.8253 |
| 10.8033 |
| 10.7759 |
| 10.7115 |
| 10.7401 |
| 10.7122 |
| 10.7256 |
| 10.7418 |
| 10.7416 |
| 10.7327 |
| 10.7379 |
| 10.7422 |
| 10.7355 |
| 10.7205 |
| 10.7074 |
| 10.8490 |
| 10.7925 |
| 10.7783 |
| 10.8146 |
| 10.7819 |
| 10.7073 |
| 10.7813 |
| 10.6404 |
| 10.6218 |
| 10.6340 |
| 10.7410 |
| 10.6143 |
| 10.6286 |
| 10.6195 |
| 10.7314 |
| 10.7604 |
| 10.6366 |
| 10.6260 |
| 10.6260 |
| 10.7843 |
| 10.7528 |
| 10.7786 |
| 11.0043 |
| 11.0392 |
| 10.9850 |
| 11.0691 |
| 11.1519 |
| 11.1364 |
| 11.1967 |
| 11.1910 |
| 11.1471 |
| 11.1892 |
| 11.1626 |
| 11.1044 |
| 11.1274 |
| 11.2305 |
| 11.2430 |
| 11.2252 |
| 11.1383 |
| 11.2326 |
| 11.2651 |
| 11.0544 |
| 11.0780 |
| 11.0528 |
| 10.9400 |
| 11.0218 |
| 11.0979 |
| 10.9700 |
| 10.8679 |
| 10.8673 |
| 10.9001 |
| 10.9964 |
| 10.9820 |
| 11.0058 |
| 11.1325 |
| 11.0742 |
| 11.0386 |
| 11.0468 |
| 11.0462 |
| 10.8718 |
| 10.7963 |
| 10.8436 |
| 11.2261 |
| 11.0197 |
| 11.2034 |
| 11.1939 |
| 11.3273 |
| 11.5080 |
| 11.7561 |
| 11.7183 |
| 11.7425 |
| 11.5716 |
| 11.4232 |
| 11.3368 |
| 11.2620 |
| 11.2476 |
| 11.2280 |
| 11.1734 |
| 11.0955 |
| 11.1109 |
| 11.0434 |
| 11.0896 |
| 11.0268 |
| 10.9477 |
| 10.9018 |
| 10.8359 |
| 10.7910 |
| 10.7466 |
| 10.6697 |
| 10.6542 |
| 10.6973 |
| 10.5908 |
| 10.6336 |
| 10.6658 |
| 10.7330 |
| 10.8914 |
| 10.7104 |
| 10.5676 |
| 10.5257 |
| 10.5131 |
| 10.4683 |
| 10.4790 |
| 10.4993 |
| 10.5037 |
| 10.5013 |
| 10.4624 |
| 10.4370 |
| 10.4040 |
| 10.4099 |
| 10.4475 |
| 10.4357 |
| 10.4229 |
| 10.3688 |
| 10.3379 |
| 10.3245 |
| 10.2952 |
| 10.3069 |
| 10.2696 |
| 10.3190 |
| 10.3816 |
| 10.4442 |
| 10.4353 |
| 10.4297 |
| 10.3856 |
| 10.3684 |
| 10.2142 |
| 10.2463 |
| 10.1600 |
| 10.1416 |
| 10.1874 |
| 10.1405 |
| 10.1589 |
| 10.1316 |
| 10.0444 |
| 10.0027 |
| 10.0556 |
| 10.0654 |
| 10.0659 |
| 10.0570 |
| 10.0590 |
| 10.0561 |
| 10.0244 |
| 10.0520 |
| 9.9816 |
| 9.9635 |
| 9.9707 |
| 10.0116 |
| 9.9663 |
| 9.9059 |
| 9.8693 |
| 9.8943 |
| 9.8485 |
| 9.8774 |
| 9.8656 |
| 9.8389 |
| 9.9214 |
| 9.9306 |
| 9.8844 |
| 9.8847 |
| 9.8232 |
| 9.8848 |
| 9.8913 |
| 9.9043 |
| 9.9864 |
| 9.9856 |
| 9.8711 |
| 9.8871 |
| 9.9500 |
| 9.9773 |
| 9.9721 |
| 9.9596 |
| 9.9579 |
| 9.9659 |
| 9.9560 |
| 9.9733 |
| 9.9787 |
| 9.9890 |
| 9.9972 |
| 9.9224 |
| 9.8978 |
| 9.9339 |
| 9.9138 |
| 9.8137 |
| 9.7789 |
| 9.8853 |
| 9.9031 |
| 9.9053 |
| 9.8652 |
| 9.8762 |
| 9.8390 |
| 9.8011 |
| 9.7955 |
| 9.7909 |
| 9.8215 |
| 9.8064 |
| 9.7082 |
| 9.7517 |
| 9.8030 |
| 9.8410 |
| 9.8834 |
| 9.8500 |
| 9.8171 |
| 9.7965 |
| 9.7999 |
| 9.7250 |
| 9.6790 |
| 9.7341 |
| 9.7494 |
| 9.8285 |
| 9.6571 |
| 9.6299 |
| 9.5658 |
| 9.3616 |
| 9.2284 |
| 9.1135 |
| 9.2326 |
| 9.2628 |
| 9.1183 |
| 9.0799 |
| 9.0541 |
| 9.0706 |
| 9.1443 |
| 9.1189 |
| 9.1333 |
| 9.1395 |
| 9.2035 |
| 9.0982 |
| 9.1438 |
| 9.1718 |
| 9.0796 |
| 9.0513 |
| 9.0217 |
| 9.0225 |
| 9.0706 |
| 9.1131 |
| 9.0990 |
| 9.1398 |
| 9.1493 |
| 9.1760 |
| 9.2328 |
| 9.2460 |
| 9.2177 |
| 9.2256 |
| 9.2022 |
| 9.2081 |
| 9.2321 |
| 9.2433 |
| 9.2531 |
| 9.2723 |
| 9.2828 |
| 9.2535 |
| 9.2851 |
| 9.2527 |
| 9.2703 |
| 9.3045 |
| 9.2977 |
| 9.3544 |
| 9.2855 |
| 9.4097 |
| 9.5128 |
| 9.5308 |
| 9.5016 |
| 9.5634 |
| 9.6458 |
| 9.6369 |
| 9.5505 |
| 9.5474 |
| 9.5026 |
| 9.5021 |
| 9.5354 |
| 9.5452 |
| 9.5659 |
| 9.6102 |
| 9.6067 |
| 9.5907 |
| 9.5741 |
| 9.6064 |
| 9.6284 |
| 9.6553 |
| 9.6738 |
| 9.6773 |
| 9.6991 |
| 9.6570 |
| 9.6335 |
| 9.6439 |
| 9.6832 |
| 9.6923 |
| 9.6922 |
| 9.7466 |
| 9.7439 |
| 9.7956 |
| 9.7652 |
| 9.8120 |
| 9.8218 |
| 9.8509 |
| 9.9025 |
| 9.8800 |
| 9.9150 |
| 10.0079 |
| 9.9679 |
| 9.9125 |
| 9.8913 |
| 10.0063 |
| 10.0465 |
| 10.0380 |
| 9.9926 |
| 10.0423 |
| 10.0291 |
| 9.9716 |
| 9.9674 |
| 9.9756 |
| 10.0177 |
| 10.0263 |
| 10.0469 |
| 10.0530 |
| 10.0789 |
| 9.9899 |
| 9.9747 |
| 9.9879 |
| 10.1661 |
| 10.3388 |
| 10.2038 |
| 10.1981 |
| 10.1075 |
| 10.1146 |
| 10.0960 |
| 10.0050 |
| 9.9543 |
| 9.9721 |
| 9.9765 |
| 9.9180 |
| 9.8554 |
| 9.8800 |
| 9.9067 |
| 9.9097 |
| 9.9104 |
| 9.9294 |
| 9.9769 |
| 10.6349 |
| 10.6310 |
| 10.6387 |
| 10.6745 |
| 10.6575 |
| 10.6829 |
| 10.6544 |
| 10.7306 |
| 10.6893 |
| 10.6782 |
| 10.6088 |
| 10.6253 |
| 10.5631 |
| 10.5327 |
| 10.4619 |
| 10.4271 |
| 10.4382 |
| 10.4142 |
| 10.4115 |
| 10.4190 |
| 10.4718 |
| 10.4402 |
| 10.4204 |
| 10.3944 |
| 10.3770 |
| 10.3408 |
| 10.3325 |
| 10.3249 |
| 10.3210 |
| 10.3099 |
| 10.3121 |
| 10.3271 |
| 10.3034 |
| 10.3729 |
| 10.3786 |
| 10.4066 |
| 10.4301 |
| 10.4438 |
| 10.4174 |
| 10.3898 |
| 10.3941 |
| 10.3965 |
| 10.4544 |
| 10.3974 |
| 10.4179 |
| 10.3786 |
| 10.4242 |
| 10.4142 |
| 10.4507 |
| 10.4906 |
| 10.4795 |
| 10.4736 |
| 10.4631 |
| 10.4871 |
| 10.6046 |
| 10.5379 |
| 10.5425 |
| 10.5291 |
| 10.5334 |
| 10.5189 |
| 10.4938 |
| 10.5021 |
| 10.5043 |
| 10.4958 |
| 10.4805 |
| 10.4943 |
| 10.4918 |
| 10.4956 |
| 10.4687 |
| 10.4559 |
| 10.4640 |
| 10.4445 |
| 10.4423 |
| 10.4887 |
| 10.4726 |
| 10.4661 |
| 10.4364 |
| 10.4398 |
| 10.4503 |
| 10.4171 |
| 10.4139 |
| 10.3964 |
| 10.3213 |
| 10.4190 |
| 10.3612 |
| 10.3643 |
| 10.3172 |
| 10.2950 |
| 10.2771 |
| 10.3003 |
| 10.3226 |
| 10.3095 |
| 10.3820 |
| 10.1939 |
| 10.2071 |
| 10.1958 |
| 10.2866 |
| 10.2897 |
| 10.2286 |
| 10.1960 |
| 10.3955 |
| 10.6011 |
| 10.6055 |
| 10.7298 |
| 10.8939 |
| 10.9249 |
| 10.9688 |
| 10.9171 |
| 10.9665 |
| 11.0072 |
| 11.0741 |
| 11.1264 |
| 11.0809 |
| 11.1913 |
| 11.1779 |
| 11.2572 |
| 11.2174 |
| 11.2445 |
| 11.2452 |
| 11.2196 |
| 11.2000 |
| 11.2357 |
| 11.2216 |
| 11.2064 |
| 11.2258 |
| 11.2903 |
| 11.3177 |
| 11.3149 |
| 11.3325 |
| 11.3265 |
| 11.3404 |
| 11.3199 |
| 11.3008 |
| 11.3393 |
| 11.3303 |
| 11.3373 |
| 11.2800 |
| 11.2479 |
| 11.2469 |
| 11.2845 |
| 11.3058 |
| 11.3202 |
| 11.2889 |
| 11.3139 |
| 11.2472 |
| 11.2897 |
| 11.0706 |
| 11.0208 |
| 11.0051 |
| 10.9883 |
| 10.9814 |
| 11.0017 |
| 11.0072 |
| 11.0031 |
| 11.0192 |
| 10.9980 |
| 10.9986 |
| 10.8479 |
| 10.8854 |
| 10.9044 |
| 10.9557 |
| 11.0326 |
| 10.9013 |
| 10.8990 |
| 10.8894 |
| 10.8760 |
| 10.8519 |
| 10.8242 |
| 10.7828 |
| 11.0257 |
| 11.1642 |
| 11.1685 |
| 11.2456 |
| 11.2458 |
| 11.2336 |
| 11.1806 |
| 11.1611 |
| 11.2688 |
| 11.1976 |
| 11.0544 |
| 11.0587 |
| 10.9784 |
| 11.0208 |
| 11.0478 |
| 11.0222 |
| 11.0302 |
| 11.0228 |
| 11.0540 |
| 10.9638 |
| 11.0059 |
| 10.9642 |
| 11.0418 |
| 11.0187 |
| 11.0410 |
| 10.9980 |
| 10.9950 |
| 11.0100 |
| 11.0243 |
| 11.0184 |
| 11.0221 |
| 11.0259 |
| 11.0192 |
| 11.0331 |
| 11.0453 |
| 11.0564 |
| 11.0311 |
| 11.0280 |
| 11.0355 |
| 11.0503 |
| 11.0550 |
| 11.0792 |
| 11.0940 |
| 11.1205 |
| 11.1505 |
| 11.1516 |
| 11.1194 |
| 11.1290 |
| 11.1344 |
| 11.1443 |
| 11.2164 |
| 11.2268 |
| 11.2302 |
| 11.2376 |
| 11.2294 |
| 11.2221 |
| 11.2137 |
| 11.2133 |
| 11.1643 |
| 11.1546 |
| 11.2081 |
| 11.2033 |
| 11.2081 |
| 11.2348 |
| 11.2044 |
| 11.2748 |
| 11.3141 |
| 11.2829 |
| 11.2841 |
| 11.2568 |
| 11.3057 |
| 11.2882 |
| 11.3178 |
| 11.2636 |
| 11.3479 |
| 11.3652 |
| 11.3743 |
| 11.4263 |
| 11.5341 |
| 11.4940 |
| 11.4059 |
| 11.4185 |
| 11.3813 |
| 11.2364 |
| 11.2427 |
| 11.2592 |
| 11.2699 |
| 11.3443 |
| 11.4894 |
| 11.8195 |
| 11.7910 |
| 11.9295 |
| 11.7238 |
| 11.7817 |
| 11.7334 |
| 11.6862 |
| 11.6676 |
| 11.5982 |
| 11.4821 |
| 11.4998 |
| 11.6158 |
| 11.6260 |
| 11.6099 |
| 11.4794 |
| 11.4709 |
| 11.3602 |
| 11.3057 |
| 11.1958 |
| 11.3397 |
| 11.2064 |
| 11.1455 |
| 11.1437 |
| 11.1360 |
| 11.1421 |
| 11.1407 |
| 11.1395 |
| 11.1336 |
| 11.1350 |
| 11.1386 |
| 11.1317 |
| 11.1339 |
| 11.1459 |
| 11.1465 |
| 11.1412 |
| 11.1411 |
| 11.1487 |
| 11.1543 |
| 11.1553 |
| 11.1564 |
| 11.1675 |
| 11.1654 |
| 11.1670 |
| 11.1641 |
| 11.1571 |
| 11.1573 |
| 11.1501 |
| 11.1645 |
| 11.1571 |
| 11.1631 |
| 11.1614 |
| 11.1958 |
| 11.1775 |
| 11.2158 |
| 11.2270 |
| 11.1437 |
| 11.1479 |
| 11.1589 |
| 11.1948 |
| 11.2323 |
| 11.2438 |
| 11.1966 |
| 11.2387 |
| 11.2846 |
| 11.2332 |
| 11.2492 |
| 11.2887 |
| 11.3581 |
| 11.3661 |
| 11.3687 |
| 11.4133 |
| 11.4769 |
| 11.4002 |
| 11.4672 |
| 11.5619 |
| 11.5627 |
| 11.5817 |
| 11.6326 |
| 11.6197 |
| 11.7443 |
| 11.7693 |
| 11.7785 |
| 11.8062 |
| 11.8064 |
| 11.8248 |
| 11.8373 |
| 11.8504 |
| 11.8167 |
| 11.8291 |
| 11.8121 |
| 11.7778 |
| 11.8363 |
| 11.7875 |
| 11.7895 |
| 11.7461 |
| 11.7682 |
| 11.6998 |
| 11.7975 |