ประวัติ ศาสตร์ ดีนาร์คูเวต / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /PEN ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 13.7286 นูโวซอลเปรู

ขั้นต่ำใน

1 ดีนาร์คูเวต = 9.0052 นูโวซอลเปรู

ประวัติราคา PEN / KWD

Date KWD/PEN
10.9479
11.0140
10.9575
11.0126
10.9666
11.0369
11.2129
10.9974
11.0099
11.1338
11.1481
11.3863
11.3550
11.1406
10.9471
11.0769
11.3086
11.3335
11.1977
11.3260
10.9542
10.9269
10.9408
10.9406
10.9695
10.9183
10.9012
10.9315
10.9476
10.9712
10.9541
10.9796
10.9539
10.9641
11.0224
10.9708
10.9954
10.9602
11.0480
11.0337
11.2006
11.3073
11.4174
11.4326
11.4400
11.5186
11.5533
11.4749
11.6398
11.5353
11.7875
11.6109
11.6625
11.6457
11.6258
11.5983
11.7717
11.8023
11.9062
11.7974
11.9467
11.9984
11.8594
11.9939
11.9582
12.1462
12.1570
11.9573
11.8663
11.8145
11.8767
11.8880
11.9704
11.9351
11.9625
12.0227
12.0803
12.1019
12.1480
12.2875
12.2086
12.1612
12.1171
12.1095
12.1074
12.1677
12.3412
12.3421
12.2602
12.3111
12.2763
12.2505
12.1496
12.1644
12.1707
12.2920
12.3968
12.4539
12.2656
12.2706
12.2148
12.2061
12.2207
12.2179
12.2457
12.1936
12.4015
12.5163
12.4075
12.2950
12.2255
12.1694
12.1964
12.1899
12.0804
12.1237
12.1512
11.9739
12.0310
11.9408
12.0599
12.0251
12.0275
12.1415
12.2654
12.3419
12.4000
12.5595
12.4608
12.3247
12.1577
12.0300
12.0493
12.0302
12.0551
12.2280
12.1389
12.0971
12.1067
12.1845
12.2795
12.1486
12.4445
12.5424
12.4839
12.3839
12.2679
12.1678
12.0254
12.0224
12.0130
11.9844
12.0719
11.9922
11.9833
11.7317
11.6871
11.6095
11.8654
11.7831
11.8411
11.7955
11.8560
11.9572
11.9420
12.0030
11.9193
12.0884
12.1120
12.2456
12.3352
12.3686
12.3275
12.4193
12.5538
12.5389
12.7384
12.5443
12.6588
12.4872
12.3915
12.4361
12.4398
12.5156
12.5211
12.4913
12.5289
12.4354
12.5273
12.7463
12.8457
12.8242
12.8543
12.7480
12.8574
12.6168
12.5037
12.5597
12.5702
12.4332
12.5658
12.6130
12.7495
12.7800
12.7490
12.6758
12.7314
12.5323
12.3279
12.1311
12.2601
12.1090
12.0031
12.1855
12.2780
12.4329
12.5066
12.3242
12.4491
12.1827
12.3070
12.5463
12.3476
12.4620
12.7187
12.6984
12.7294
12.8020
12.9953
13.1070
13.1913
13.3518
13.3917
13.4894
13.3837
13.2554
13.2679
13.3036
13.2391
13.1742
13.0581
13.5531
13.7072
13.6721
13.6866
13.6575
13.6316
13.5673
13.6728
13.5667
13.6076
13.5310
13.0170
12.9735
13.1601
12.9570
13.2225
13.1147
12.9661
12.7663
12.6822
12.5524
12.2642
12.6736
12.6032
12.6474
12.0599
12.0018
12.3711
12.3741
12.3104
12.2637
12.2256
12.0822
12.0729
12.0535
12.0274
12.0149
12.0182
11.9144
11.8902
11.9041
11.8465
11.8279
11.7670
11.7951
11.8002
11.7882
11.9990
11.7557
11.8127
11.7775
11.7275
11.7063
11.7215
11.7097
11.6127
11.6716
11.5374
11.5638
11.7248
11.7011
11.6271
11.5503
11.5263
11.4211
11.3782
11.5090
11.4659
11.3801
11.2800
11.1487
11.1191
11.0826
11.0889
11.0405
10.9498
10.9433
10.9268
10.9286
11.0886
10.9178
11.2592
11.3929
11.4338
11.2686
11.0945
11.0906
11.1544
11.1336
10.9619
10.9389
11.0141
10.9420
10.9337
10.9246
11.0593
11.1168
11.1548
11.1514
11.0892
11.0612
10.9952
10.9719
11.0128
11.0535
11.1168
11.1090
11.0781
10.9400
11.0003
11.1819
11.1236
11.1134
11.1439
11.1176
10.8381
10.7860
10.7934
10.8362
10.8380
10.8647
11.0224
10.9753
11.0986
10.9885
10.9615
10.9618
10.8921
10.8978
10.8640
10.8481
10.8040
10.8708
10.8837
10.8617
10.8893
10.8989
10.8856
10.9321
10.9919
10.9869
11.0575
10.9798
11.0340
11.0475
11.1349
11.0527
10.9923
11.1090
11.0949
11.1138
11.1035
11.0837
11.0668
11.0308
10.9892
11.0056
10.9739
10.9226
10.8884
10.9461
10.9791
10.9233
10.8551
10.9234
10.8429
10.7966
10.7851
10.8233
10.7873
10.8526
10.8802
10.8260
10.8394
10.8176
10.8136
10.8200
10.8900
10.8066
10.8798
10.8093
10.7771
10.7525
10.7889
10.7673
10.7361
10.9155
10.8526
10.8305
10.8470
10.8478
10.8800
10.7524
10.7437
10.6913
10.6773
10.6783
10.7444
10.7094
10.8970
10.7063
10.7029
10.7327
10.7390
10.7250
10.7168
10.7576
10.7186
10.7503
10.8360
10.8253
10.8033
10.7759
10.7115
10.7401
10.7122
10.7256
10.7418
10.7416
10.7327
10.7379
10.7422
10.7355
10.7205
10.7074
10.8490
10.7925
10.7783
10.8146
10.7819
10.7073
10.7813
10.6404
10.6218
10.6340
10.7410
10.6143
10.6286
10.6195
10.7314
10.7604
10.6366
10.6260
10.6260
10.7843
10.7528
10.7786
11.0043
11.0392
10.9850
11.0691
11.1519
11.1364
11.1967
11.1910
11.1471
11.1892
11.1626
11.1044
11.1274
11.2305
11.2430
11.2252
11.1383
11.2326
11.2651
11.0544
11.0780
11.0528
10.9400
11.0218
11.0979
10.9700
10.8679
10.8673
10.9001
10.9964
10.9820
11.0058
11.1325
11.0742
11.0386
11.0468
11.0462
10.8718
10.7963
10.8436
11.2261
11.0197
11.2034
11.1939
11.3273
11.5080
11.7561
11.7183
11.7425
11.5716
11.4232
11.3368
11.2620
11.2476
11.2280
11.1734
11.0955
11.1109
11.0434
11.0896
11.0268
10.9477
10.9018
10.8359
10.7910
10.7466
10.6697
10.6542
10.6973
10.5908
10.6336
10.6658
10.7330
10.8914
10.7104
10.5676
10.5257
10.5131
10.4683
10.4790
10.4993
10.5037
10.5013
10.4624
10.4370
10.4040
10.4099
10.4475
10.4357
10.4229
10.3688
10.3379
10.3245
10.2952
10.3069
10.2696
10.3190
10.3816
10.4442
10.4353
10.4297
10.3856
10.3684
10.2142
10.2463
10.1600
10.1416
10.1874
10.1405
10.1589
10.1316
10.0444
10.0027
10.0556
10.0654
10.0659
10.0570
10.0590
10.0561
10.0244
10.0520
9.9816
9.9635
9.9707
10.0116
9.9663
9.9059
9.8693
9.8943
9.8485
9.8774
9.8656
9.8389
9.9214
9.9306
9.8844
9.8847
9.8232
9.8848
9.8913
9.9043
9.9864
9.9856
9.8711
9.8871
9.9500
9.9773
9.9721
9.9596
9.9579
9.9659
9.9560
9.9733
9.9787
9.9890
9.9972
9.9224
9.8978
9.9339
9.9138
9.8137
9.7789
9.8853
9.9031
9.9053
9.8652
9.8762
9.8390
9.8011
9.7955
9.7909
9.8215
9.8064
9.7082
9.7517
9.8030
9.8410
9.8834
9.8500
9.8171
9.7965
9.7999
9.7250
9.6790
9.7341
9.7494
9.8285
9.6571
9.6299
9.5658
9.3616
9.2284
9.1135
9.2326
9.2628
9.1183
9.0799
9.0541
9.0706
9.1443
9.1189
9.1333
9.1395
9.2035
9.0982
9.1438
9.1718
9.0796
9.0513
9.0217
9.0225
9.0706
9.1131
9.0990
9.1398
9.1493
9.1760
9.2328
9.2460
9.2177
9.2256
9.2022
9.2081
9.2321
9.2433
9.2531
9.2723
9.2828
9.2535
9.2851
9.2527
9.2703
9.3045
9.2977
9.3544
9.2855
9.4097
9.5128
9.5308
9.5016
9.5634
9.6458
9.6369
9.5505
9.5474
9.5026
9.5021
9.5354
9.5452
9.5659
9.6102
9.6067
9.5907
9.5741
9.6064
9.6284
9.6553
9.6738
9.6773
9.6991
9.6570
9.6335
9.6439
9.6832
9.6923
9.6922
9.7466
9.7439
9.7956
9.7652
9.8120
9.8218
9.8509
9.9025
9.8800
9.9150
10.0079
9.9679
9.9125
9.8913
10.0063
10.0465
10.0380
9.9926
10.0423
10.0291
9.9716
9.9674
9.9756
10.0177
10.0263
10.0469
10.0530
10.0789
9.9899
9.9747
9.9879
10.1661
10.3388
10.2038
10.1981
10.1075
10.1146
10.0960
10.0050
9.9543
9.9721
9.9765
9.9180
9.8554
9.8800
9.9067
9.9097
9.9104
9.9294
9.9769
10.6349
10.6310
10.6387
10.6745
10.6575
10.6829
10.6544
10.7306
10.6893
10.6782
10.6088
10.6253
10.5631
10.5327
10.4619
10.4271
10.4382
10.4142
10.4115
10.4190
10.4718
10.4402
10.4204
10.3944
10.3770
10.3408
10.3325
10.3249
10.3210
10.3099
10.3121
10.3271
10.3034
10.3729
10.3786
10.4066
10.4301
10.4438
10.4174
10.3898
10.3941
10.3965
10.4544
10.3974
10.4179
10.3786
10.4242
10.4142
10.4507
10.4906
10.4795
10.4736
10.4631
10.4871
10.6046
10.5379
10.5425
10.5291
10.5334
10.5189
10.4938
10.5021
10.5043
10.4958
10.4805
10.4943
10.4918
10.4956
10.4687
10.4559
10.4640
10.4445
10.4423
10.4887
10.4726
10.4661
10.4364
10.4398
10.4503
10.4171
10.4139
10.3964
10.3213
10.4190
10.3612
10.3643
10.3172
10.2950
10.2771
10.3003
10.3226
10.3095
10.3820
10.1939
10.2071
10.1958
10.2866
10.2897
10.2286
10.1960
10.3955
10.6011
10.6055
10.7298
10.8939
10.9249
10.9688
10.9171
10.9665
11.0072
11.0741
11.1264
11.0809
11.1913
11.1779
11.2572
11.2174
11.2445
11.2452
11.2196
11.2000
11.2357
11.2216
11.2064
11.2258
11.2903
11.3177
11.3149
11.3325
11.3265
11.3404
11.3199
11.3008
11.3393
11.3303
11.3373
11.2800
11.2479
11.2469
11.2845
11.3058
11.3202
11.2889
11.3139
11.2472
11.2897
11.0706
11.0208
11.0051
10.9883
10.9814
11.0017
11.0072
11.0031
11.0192
10.9980
10.9986
10.8479
10.8854
10.9044
10.9557
11.0326
10.9013
10.8990
10.8894
10.8760
10.8519
10.8242
10.7828
11.0257
11.1642
11.1685
11.2456
11.2458
11.2336
11.1806
11.1611
11.2688
11.1976
11.0544
11.0587
10.9784
11.0208
11.0478
11.0222
11.0302
11.0228
11.0540
10.9638
11.0059
10.9642
11.0418
11.0187
11.0410
10.9980
10.9950
11.0100
11.0243
11.0184
11.0221
11.0259
11.0192
11.0331
11.0453
11.0564
11.0311
11.0280
11.0355
11.0503
11.0550
11.0792
11.0940
11.1205
11.1505
11.1516
11.1194
11.1290
11.1344
11.1443
11.2164
11.2268
11.2302
11.2376
11.2294
11.2221
11.2137
11.2133
11.1643
11.1546
11.2081
11.2033
11.2081
11.2348
11.2044
11.2748
11.3141
11.2829
11.2841