Histórico dinar kuwaití / peso uruguayo

Historia de las tarifas diarias KWD /UYU desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 dinar kuwaití = 147.8951 peso uruguayo

el mínimo en

1 dinar kuwaití = 65.3160 peso uruguayo

la historia precio de UYU / KWD

Date KWD/UYU
123.2103
125.1932
126.2288
126.6178
126.9870
127.0175
127.2303
126.9307
126.7983
126.9597
128.2175
127.9943
127.0739
128.6388
128.1207
127.4547
126.1856
127.3617
128.4246
128.9855
129.0619
129.2730
129.0046
129.1648
128.1766
124.7418
123.3938
123.2335
123.5970
121.9560
122.2515
122.4194
123.1557
123.8451
122.7039
123.6983
124.1446
124.2626
122.0530
122.2327
123.8593
125.9981
125.9639
126.2709
126.5080
126.9136
126.7118
126.0901
126.8750
127.1797
128.1386
128.1547
126.2804
129.2325
127.9684
128.0221
126.5363
128.2345
129.8859
130.3663
129.5584
125.4863
126.4535
126.6625
127.3633
127.6420
129.1516
129.9623
128.8735
130.9853
132.8172
132.9243
132.3249
134.6566
131.8737
132.7528
132.1081
131.9446
131.2236
131.6595
130.8817
132.4531
133.5584
136.1649
133.4339
130.9677
128.6808
129.5850
130.5041
128.9594
130.1701
130.4514
131.3564
134.9874
135.6225
133.1839
131.0744
140.3028
140.1295
140.8009
140.5039
142.4037
142.3867
144.7633
145.2820
147.3320
147.5001
147.1855
147.7914
146.7540
146.4589
146.1602
145.8936
145.9714
145.8844
146.0240
144.5827
146.4502
144.5677
144.9828
143.9945
142.5413
141.8224
141.9285
142.1570
141.7718
141.5152
143.7351
144.1919
145.3528
145.5123
145.4304
146.0823
146.4335
145.0220
144.3423
145.4319
145.2248
145.0744
145.8456
146.7193
146.8247
145.8396
145.3646
146.3678
146.3883
146.1535
146.4829
147.3393
146.6951
147.4465
146.3111
142.6115
141.7184
140.8925
140.6371
139.6467
139.2766
139.6285
139.8473
139.2333
138.3515
138.5426
139.1314
139.6121
139.6231
140.1611
140.7319
140.0415
140.5298
139.6673
140.2730
139.2297
139.0064
138.8363
138.8446
138.9728
138.7606
139.2464
140.5093
139.0029
139.4528
138.4942
139.0332
142.2740
141.8896
139.0637
136.7059
138.7539
138.8887
138.1858
140.5604
139.7473
142.5731
142.5470
136.7391
140.7733
139.3313
138.3273
141.7185
139.3802
142.9910
140.5784
136.5295
128.0424
125.5118
124.4608
124.1296
123.5238
122.6030
122.8083
122.8465
122.9930
122.4883
123.5211
124.3959
124.1628
124.4943
124.4124
123.9952
123.5077
123.1664
123.1601
123.2931
122.1688
122.1701
121.4864
121.0838
119.9904
119.8788
120.5444
119.8781
119.0392
116.2456
114.3009
112.2065
115.0315
115.3303
115.8039
115.8486
115.8862
116.3245
116.4101
115.8969
115.6993
115.9157
115.5873
114.9561
113.8661
112.6751
112.1228
111.0073
110.0983
110.8912
110.0960
108.8494
107.6796
107.6101
107.2012
107.5180
107.2006
107.5370
107.6345
108.2906
107.2749
106.8125
106.2443
106.2650
105.7601
105.6842
106.5446
106.8409
107.0106
108.0109
108.2583
108.4311
108.8108
109.1767
109.1260
108.6978
109.4917
106.9871
106.4206
105.3983
104.1518
102.7573
101.4925
101.3552
102.4087
103.5158
104.1492
103.8028
104.0575
104.4860
103.6795
103.3830
103.2840
104.0490
100.2730
96.7784
94.5599
93.9210
94.2604
94.3939
94.6866
94.6532
94.5966
94.4733
94.8836
94.9393
95.0274
95.9745
94.7391
94.8356
95.0309
95.2403
95.0611
95.6688
95.1039
95.1342
95.8727
95.7207
97.6502
97.3085
96.7664
96.6426
97.3648
98.1311
97.3336
96.6211
96.4841
96.2860
95.9079
95.4517
95.6607
95.4291
94.9740
95.6257
94.1672
93.8292
94.2941
94.5543
95.3241
93.7157
93.4100
93.3545
93.9988
93.4095
93.2822
93.1011
91.7338
91.6767
92.2429
93.3595
93.3210
93.0534
93.4889
93.3515
92.3406
92.8396
91.9629
92.4289
92.6303
93.3703
93.2560
92.1359
93.6131
94.0234
93.4320
95.6047
92.7477
93.5970
94.2100
94.7320
95.1558
91.9827
92.2654
93.1560
93.8309
92.9921
92.8872
92.7025
94.3770
94.4264
97.0963
97.2869
98.5744
94.6249
94.7507
95.3000
96.7434
98.7834
98.7988
100.2797
100.7848
101.5243
102.6324
101.6076
101.8196
102.9931
103.2562
104.4717
104.4208
105.6419
105.1202
105.4051
103.5172
103.6805
105.4774
106.3869
107.3623
105.7365
107.9189
107.0589
106.5066
105.9453
103.5753
102.2537
101.9768
101.1913
99.6973
98.4637
98.0255
98.1103
97.9016
97.1965
97.2171
97.1345
97.0427
96.9038
97.0878
97.3532
97.4075
96.4706
96.3099
95.9774
95.4596
95.4438
94.8350
94.2961
94.6724
94.1274
93.9306
94.0884
92.9868
90.6781
90.4496
89.9191
89.1368
88.7289
88.8330
88.6535
88.6974
88.5859
88.1925
87.5029
87.3274
87.2514
88.4517
86.6223
85.0686
85.4779
85.2612
83.9980
83.1762
82.9886
83.3476
83.5245
82.6537
82.8235
82.6640
83.7065
83.2279
82.5244
82.1889
82.4048
83.1451
82.0097
81.4422
81.5836
82.9556
83.3953
83.1072
83.9770
84.6898
84.5771
84.8514
85.9664
84.8034
84.6506
83.9709
84.0261
84.7084
84.0282
83.0509
82.3218
81.3804
81.2980
81.2717
81.6190
81.1409
81.3518
81.3928
81.5504
81.6021
81.7329
81.6777
81.7746
82.0222
81.5658
81.4343
80.9037
81.0788
80.5437
81.2586
78.7848
78.9698
79.6147
79.7772
79.6321
78.4427
77.2976
76.9555
75.2088
74.8034
75.0182
75.3491
75.2950
75.3495
75.0625
74.9174
74.7813
74.3864
75.6804
76.0055
76.3869
76.1257
76.1627
75.9802
76.7824
75.4910
78.1180
78.5975
78.3231
77.5232
76.4360
74.7215
74.9794
74.4582
73.2772
74.1517
72.2768
71.4534
73.5374
72.8736
71.7647
70.5441
66.9509
66.0787
66.3472
66.6041
66.2436
66.4620
66.1905
66.3917
66.2152
66.3084
66.5905
67.0050
67.3555
67.6549
67.2984
67.4858
67.8319
68.3802
68.5548
68.4752
68.3198
68.1016
68.5034
68.0237
68.7167
69.7013
69.3791
70.2590
69.7302
70.3241
70.2606
70.5126
72.1857
72.6013
74.6323
75.0471
75.3916
75.8827
76.3857
76.4555
74.8057
73.5875
75.4239
75.9514
76.9029
77.2998
77.2254
77.5797
76.4986
76.6640
75.0273
73.8298
71.9347
71.4332
71.1970
71.4353
71.1050
71.3715
69.7473
69.6067
70.0930
69.9706
69.6187
70.1012
69.5244
69.9313
70.0031
69.8412
69.8319
70.3498
69.9597
69.5465
70.1644
71.2470
71.4184
71.8718
71.4074
70.9779
71.8526
71.7332
70.7901
71.3713
69.8575
72.2859
72.5615
71.8933
72.3665
72.0958
69.9435
69.4152
67.6279
68.4195
68.2901
69.0844
68.2116
66.9906
67.0304
67.1581
67.0893
66.7003
67.0261
67.1474
67.1362
67.4219
67.5218
67.8133
67.9815
68.0914
68.6778
68.1446
68.3330
68.5959
68.7070
69.3683
69.3311
69.4767
69.8415
69.8290
69.4723
69.6223
70.1270
70.1349
70.5573
70.7640
70.6089
70.7648
70.1773
70.1020
70.3741
70.3447
70.7643
71.0438
70.2122
71.0717
71.0643
71.7903
71.9885
71.0814
71.1051
70.9879
71.0328
72.0112
71.9142
72.2687
72.2701
71.6948
72.4930
72.7964
72.7021
72.7366
72.8942
72.4471
71.8738
70.7895
69.4745
66.0541
65.8970
66.1649
65.3269
67.7756
66.6875
67.5932
67.5507
66.9963
66.9245
68.1504
67.8051
67.4744
68.3500
68.4071
68.1330
68.5669
67.6540
67.7589
67.8261
67.9106
68.0132
68.1490
68.0807
68.2366
69.3546
69.3568
70.9747
71.4906
71.8688
71.5943
72.1225
71.6548
71.2330
72.3106
74.2987
75.4438
76.0754
76.8503
77.6986
78.4739
80.3715
80.5696
80.8048
81.3382
80.4103
80.3535
80.3855
80.4993
80.4049
80.1498
80.2901
80.4248
80.7275
81.4910
81.7293
82.4434
82.0688
82.2349
81.7492
82.2770
82.2832
82.6967
82.0657
81.9357
82.0079
80.0843
79.7714
79.9697
76.9382
76.6926
78.7126
81.0575
85.2088
86.9574
88.1518
88.5386
88.8945
88.9297
87.0513
86.7327
87.2605
86.6468
84.7318
84.7199
81.9399
83.5515
79.3356
75.0953
73.6961
73.9956
72.2229
71.8094
72.8291
71.1829
71.2687
71.9573
72.3157
72.2781
72.6220
72.5651
72.7509
72.7136
72.8429
73.7347
74.3084
74.5233
74.3346
74.6527
74.3977
74.1767
73.9457
83.0771
101.6705
101.8952
101.2949
101.6774
99.7041
99.2562
99.1148
98.9637
98.9011
99.0839
99.1333
99.0966
99.2415
99.0506
99.0561
98.5621
98.6876
98.7793
98.5203
98.7398
97.9710
98.2283
97.3296
97.4744
97.2352
96.5717
96.4468
96.7617
96.5605
96.2495
96.6093
96.0589
96.0201
95.9693
95.9190
96.0967
95.7798
94.3021
94.2758
93.8937
93.8880
93.9126
93.8946
93.9180
93.8747
93.9643
93.5971
93.5543
93.5500
93.5664
93.5634
93.5453
93.5535
93.4898
93.5838
93.5770
93.5796
93.5455
93.6483
93.5786
93.5555
93.5511
93.5624
93.5712
93.5924
93.5709
93.5723
93.4851
83.8248
83.8092
83.7994
83.7903
83.7933
83.7713
83.7806
83.7806
83.7931
83.7832
83.7825
83.7901
83.8125
83.8072
83.7805
83.7930
83.7893
83.7968
83.8026
83.7863
83.7935
83.7786
83.7858
83.7769
83.8112
83.8047
83.7694
83.8494
83.7946
83.7860
83.8012
83.7516
82.9532
82.9574
82.9824
82.9492
82.9757
82.9631
82.9789
82.9634
82.9591
82.9715
82.9377
82.9715
82.9960
82.9950
82.9515
82.9729
82.9941
83.0127
81.8210
82.9804
82.9762
82.9949
82.9758
83.0012
82.9890
82.8814
82.9788
83.1269
83.0093
82.9960
82.9939
82.9941
83.0086
83.0191
82.9841
82.9807
82.9853
83.0023
82.9941
83.4371
83.4146
84.1646
84.1948
84.4681
83.9696
84.3451
82.6169
82.1023
82.6311
82.9646
84.0803
82.9526
84.7105
85.7484
85.9036
85.8514
86.7422
87.0974
86.8073
87.0765
87.1819
88.1211
86.8920
86.0739
84.7844
83.2903
85.1901
86.4344
89.8513
86.1509
89.8066
89.6624
90.2846
90.4154
90.4607
90.5310
88.6385
89.0689
91.4605
91.5517
92.2608
92.6026
90.5672
92.4700
93.5829
94.8523
95.5720
95.8993
97.3336
97.2734
97.7959
98.5906
99.3435
99.4519
99.3803
100.3386
100.1968
100.8532
101.2008
101.6961
100.7029
100.9836
100.9158
101.1580
101.4861
100.5109
101.4122
101.5357
101.0331
101.2668
101.4968
100.4239
100.4223
100.2866
99.8298
100.0765
100.0314