Histórico peso uruguayo / dinar kuwaití

Historia de las tarifas diarias UYU /KWD desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 peso uruguayo = 0.015310 dinar kuwaití

el mínimo en

1 peso uruguayo = 0.006762 dinar kuwaití

la historia precio de KWD / UYU

Date UYU/KWD
0.008001
0.007936
0.007978
0.008208
0.008116
0.007988
0.007922
0.007898
0.007875
0.007873
0.007860
0.007878
0.007887
0.007877
0.007799
0.007813
0.007869
0.007774
0.007805
0.007846
0.007925
0.007852
0.007787
0.007753
0.007748
0.007736
0.007752
0.007742
0.007802
0.008017
0.008104
0.008115
0.008091
0.008200
0.008180
0.008169
0.008120
0.008075
0.008150
0.008084
0.008055
0.008047
0.008193
0.008181
0.008074
0.007937
0.007939
0.007919
0.007905
0.007879
0.007892
0.007931
0.007882
0.007863
0.007804
0.007803
0.007919
0.007738
0.007814
0.007811
0.007903
0.007798
0.007699
0.007671
0.007719
0.007969
0.007908
0.007895
0.007852
0.007834
0.007743
0.007695
0.007760
0.007634
0.007529
0.007523
0.007557
0.007426
0.007583
0.007533
0.007570
0.007579
0.007621
0.007595
0.007640
0.007550
0.007487
0.007344
0.007494
0.007635
0.007771
0.007717
0.007663
0.007754
0.007682
0.007666
0.007613
0.007408
0.007373
0.007508
0.007629
0.007127
0.007136
0.007102
0.007117
0.007022
0.007023
0.006908
0.006883
0.006787
0.006780
0.006794
0.006766
0.006814
0.006828
0.006842
0.006854
0.006851
0.006855
0.006848
0.006916
0.006828
0.006917
0.006897
0.006945
0.007016
0.007051
0.007046
0.007034
0.007054
0.007066
0.006957
0.006935
0.006880
0.006872
0.006876
0.006845
0.006829
0.006896
0.006928
0.006876
0.006886
0.006893
0.006857
0.006816
0.006811
0.006857
0.006879
0.006832
0.006831
0.006842
0.006827
0.006787
0.006817
0.006782
0.006835
0.007012
0.007056
0.007098
0.007110
0.007161
0.007180
0.007162
0.007151
0.007182
0.007228
0.007218
0.007187
0.007163
0.007162
0.007135
0.007106
0.007141
0.007116
0.007160
0.007129
0.007182
0.007194
0.007203
0.007202
0.007196
0.007207
0.007182
0.007117
0.007194
0.007171
0.007221
0.007193
0.007029
0.007048
0.007191
0.007315
0.007207
0.007200
0.007237
0.007114
0.007156
0.007014
0.007015
0.007313
0.007104
0.007177
0.007229
0.007056
0.007175
0.006993
0.007113
0.007324
0.007810
0.007967
0.008035
0.008056
0.008096
0.008156
0.008143
0.008140
0.008131
0.008164
0.008096
0.008039
0.008054
0.008032
0.008038
0.008065
0.008097
0.008119
0.008120
0.008111
0.008185
0.008185
0.008231
0.008259
0.008334
0.008342
0.008296
0.008342
0.008401
0.008602
0.008749
0.008912
0.008693
0.008671
0.008635
0.008632
0.008629
0.008597
0.008590
0.008628
0.008643
0.008627
0.008651
0.008699
0.008782
0.008875
0.008919
0.009008
0.009083
0.009018
0.009083
0.009187
0.009287
0.009293
0.009328
0.009301
0.009328
0.009299
0.009291
0.009234
0.009322
0.009362
0.009412
0.009410
0.009455
0.009462
0.009386
0.009360
0.009345
0.009258
0.009237
0.009222
0.009190
0.009159
0.009164
0.009200
0.009133
0.009347
0.009397
0.009488
0.009601
0.009732
0.009853
0.009866
0.009765
0.009660
0.009602
0.009634
0.009610
0.009571
0.009645
0.009673
0.009682
0.009611
0.009973
0.010333
0.010575
0.010647
0.010609
0.010594
0.010561
0.010565
0.010571
0.010585
0.010539
0.010533
0.010523
0.010419
0.010555
0.010545
0.010523
0.010500
0.010520
0.010453
0.010515
0.010511
0.010430
0.010447
0.010241
0.010277
0.010334
0.010347
0.010271
0.010190
0.010274
0.010350
0.010364
0.010386
0.010427
0.010477
0.010454
0.010479
0.010529
0.010457
0.010619
0.010658
0.010605
0.010576
0.010491
0.010671
0.010705
0.010712
0.010638
0.010706
0.010720
0.010741
0.010901
0.010908
0.010841
0.010711
0.010716
0.010747
0.010696
0.010712
0.010829
0.010771
0.010874
0.010819
0.010796
0.010710
0.010723
0.010854
0.010682
0.010636
0.010703
0.010460
0.010782
0.010684
0.010615
0.010556
0.010509
0.010872
0.010838
0.010735
0.010657
0.010754
0.010766
0.010787
0.010596
0.010590
0.010299
0.010279
0.010145
0.010568
0.010554
0.010493
0.010337
0.010123
0.010122
0.009972
0.009922
0.009850
0.009744
0.009842
0.009821
0.009709
0.009685
0.009572
0.009577
0.009466
0.009513
0.009487
0.009660
0.009645
0.009481
0.009400
0.009314
0.009457
0.009266
0.009341
0.009389
0.009439
0.009655
0.009780
0.009806
0.009882
0.010030
0.010156
0.010201
0.010193
0.010214
0.010288
0.010286
0.010295
0.010305
0.010320
0.010300
0.010272
0.010266
0.010366
0.010383
0.010419
0.010476
0.010477
0.010545
0.010605
0.010563
0.010624
0.010646
0.010628
0.010754
0.011028
0.011056
0.011121
0.011219
0.011270
0.011257
0.011280
0.011274
0.011288
0.011339
0.011428
0.011451
0.011461
0.011306
0.011544
0.011755
0.011699
0.011729
0.011905
0.012023
0.012050
0.011998
0.011973
0.012099
0.012074
0.012097
0.011946
0.012015
0.012118
0.012167
0.012135
0.012027
0.012194
0.012279
0.012257
0.012055
0.011991
0.012033
0.011908
0.011808
0.011824
0.011785
0.011632
0.011792
0.011813
0.011909
0.011901
0.011805
0.011901
0.012041
0.012147
0.012288
0.012300
0.012304
0.012252
0.012324
0.012292
0.012286
0.012262
0.012255
0.012235
0.012243
0.012229
0.012192
0.012260
0.012280
0.012360
0.012334
0.012416
0.012306
0.012693
0.012663
0.012560
0.012535
0.012558
0.012748
0.012937
0.012995
0.013296
0.013368
0.013330
0.013272
0.013281
0.013271
0.013322
0.013348
0.013372
0.013443
0.013213
0.013157
0.013091
0.013136
0.013130
0.013161
0.013024
0.013247
0.012801
0.012723
0.012768
0.012899
0.013083
0.013383
0.013337
0.013430
0.013647
0.013486
0.013836
0.013995
0.013599
0.013722
0.013934
0.014176
0.014936
0.015133
0.015072
0.015014
0.015096
0.015046
0.015108
0.015062
0.015102
0.015081
0.015017
0.014924
0.014847
0.014781
0.014859
0.014818
0.014742
0.014624
0.014587
0.014604
0.014637
0.014684
0.014598
0.014701
0.014553
0.014347
0.014414
0.014233
0.014341
0.014220
0.014233
0.014182
0.013853
0.013774
0.013399
0.013325
0.013264
0.013178
0.013091
0.013080
0.013368
0.013589
0.013258
0.013166
0.013003
0.012937
0.012949
0.012890
0.013072
0.013044
0.013328
0.013545
0.013901
0.013999
0.014046
0.013999
0.014064
0.014011
0.014337
0.014366
0.014267
0.014292
0.014364
0.014265
0.014383
0.014300
0.014285
0.014318
0.014320
0.014215
0.014294
0.014379
0.014252
0.014036
0.014002
0.013914
0.014004
0.014089
0.013917
0.013941
0.014126
0.014011
0.014315
0.013834
0.013781
0.013909
0.013819
0.013870
0.014297
0.014406
0.014787
0.014616
0.014643
0.014475
0.014660
0.014927
0.014919
0.014890
0.014906
0.014992
0.014920
0.014893
0.014895
0.014832
0.014810
0.014746
0.014710
0.014686
0.014561
0.014675
0.014634
0.014578
0.014555
0.014416
0.014424
0.014393
0.014318
0.014321
0.014394
0.014363
0.014260
0.014258
0.014173
0.014131
0.014163
0.014131
0.014250
0.014265
0.014210
0.014216
0.014131
0.014076
0.014243
0.014070
0.014072
0.013929
0.013891
0.014068
0.014064
0.014087
0.014078
0.013887
0.013905
0.013837
0.013837
0.013948
0.013794
0.013737
0.013755
0.013748
0.013719
0.013803
0.013913
0.014126
0.014394
0.015139
0.015175
0.015114
0.015308
0.014755
0.014995
0.014794
0.014804
0.014926
0.014942
0.014673
0.014748
0.014820
0.014631
0.014618
0.014677
0.014584
0.014781
0.014758
0.014744
0.014725
0.014703
0.014674
0.014688
0.014655
0.014419
0.014418
0.014090
0.013988
0.013914
0.013968
0.013865
0.013956
0.014038
0.013829
0.013459
0.013255
0.013145
0.013012
0.012870
0.012743
0.012442
0.012412
0.012375
0.012294
0.012436
0.012445
0.012440
0.012422
0.012437
0.012477
0.012455
0.012434
0.012387
0.012271
0.012236
0.012130
0.012185
0.012160
0.012233
0.012154
0.012153
0.012092
0.012185
0.012205
0.012194
0.012487
0.012536
0.012505
0.012997
0.013039
0.012704
0.012337
0.011736
0.011500
0.011344
0.011295
0.011249
0.011245
0.011487
0.011530
0.011460
0.011541
0.011802
0.011804
0.012204
0.011969
0.012605
0.013316
0.013569
0.013514
0.013846
0.013926
0.013731
0.014048
0.014031
0.013897
0.013828
0.013835
0.013770
0.013781
0.013746
0.013753
0.013728
0.013562
0.013457
0.013419
0.013453
0.013395
0.013441
0.013481
0.013523
0.012037
0.009836
0.009814
0.009872
0.009835
0.010030
0.010075
0.010089
0.010105
0.010111
0.010092
0.010087
0.010091
0.010076
0.010096
0.010095
0.010146
0.010133
0.010124
0.010150
0.010128
0.010207
0.010180
0.010274
0.010259
0.010284
0.010355
0.010368
0.010335
0.010356
0.010390
0.010351
0.010410
0.010414
0.010420
0.010425
0.010406
0.010441
0.010604
0.010607
0.010650
0.010651
0.010648
0.010650
0.010648
0.010652
0.010642
0.010684
0.010689
0.010689
0.010688
0.010688
0.010690
0.010689
0.010696
0.010686
0.010686
0.010686
0.010690
0.010678
0.010686
0.010689
0.010689
0.010688
0.010687
0.010685
0.010687
0.010687
0.010697
0.011930
0.011932
0.011933
0.011935
0.011934
0.011937
0.011936
0.011936
0.011934
0.011936
0.011936
0.011935
0.011931
0.011932
0.011936
0.011934
0.011935
0.011934
0.011933
0.011935
0.011934
0.011936
0.011935
0.011936
0.011932
0.011933
0.011938
0.011926
0.011934
0.011935
0.011933
0.011940
0.012055
0.012054
0.012051
0.012056
0.012052
0.012054
0.012051
0.012054
0.012054
0.012052
0.012057
0.012052
0.012049
0.012049
0.012055
0.012052
0.012049
0.012046
0.012222
0.012051
0.012052
0.012049
0.012052
0.012048
0.012050
0.012065
0.012051
0.012030
0.012047
0.012049
0.012049
0.012049
0.012047
0.012045
0.012050
0.012051
0.012050
0.012048
0.012049
0.011985
0.011988
0.011881
0.011877
0.011839
0.011909
0.011856
0.012104
0.012180
0.012102
0.012053
0.011893
0.012055
0.011805
0.011662
0.011641
0.011648
0.011528
0.011481
0.011520
0.011484
0.011470
0.011348
0.011509
0.011618
0.011795
0.012006
0.011738
0.011569
0.011130
0.011608
0.011135
0.011153
0.011076
0.011060
0.011055
0.011046
0.011282
0.011227
0.010934
0.010923
0.010839
0.010799
0.011042
0.010814
0.010686
0.010543
0.010463
0.010428
0.010274
0.010280
0.010225
0.010143
0.010066
0.010055
0.010062
0.009966
0.009980
0.009915
0.009881
0.009833
0.009930
0.009903
0.009909
0.009886
0.009854
0.009949
0.009861
0.009849
0.009898
0.009875
0.009853
0.009958
0.009958