Historia de las tarifas diarias KWD /WST desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 11.3009 tala
el mínimo en
1 dinar kuwaití = 7.8652 tala
la historia precio de WST / KWD
Date | KWD/WST |
| 9.0924 |
| 9.0829 |
| 9.0921 |
| 9.1077 |
| 9.0805 |
| 9.1010 |
| 9.1108 |
| 9.1155 |
| 9.1028 |
| 9.0992 |
| 9.0924 |
| 9.0934 |
| 9.0969 |
| 9.1016 |
| 9.0990 |
| 9.1102 |
| 9.1087 |
| 9.0963 |
| 9.1237 |
| 9.1033 |
| 9.0756 |
| 9.0630 |
| 9.0832 |
| 9.0854 |
| 9.0691 |
| 9.0708 |
| 9.0603 |
| 9.0560 |
| 8.7893 |
| 8.7969 |
| 8.7900 |
| 8.7956 |
| 8.8009 |
| 8.8100 |
| 8.8157 |
| 8.8137 |
| 8.8223 |
| 8.8355 |
| 8.8412 |
| 8.8514 |
| 8.8771 |
| 8.8922 |
| 8.8803 |
| 8.8654 |
| 8.8718 |
| 8.8751 |
| 8.8671 |
| 8.8578 |
| 8.8587 |
| 8.8702 |
| 8.8797 |
| 8.8914 |
| 8.8924 |
| 8.8970 |
| 8.8965 |
| 8.8008 |
| 8.7921 |
| 8.7839 |
| 8.8055 |
| 8.8150 |
| 8.8239 |
| 8.8341 |
| 8.8316 |
| 8.8350 |
| 8.8167 |
| 8.8180 |
| 8.8039 |
| 8.8010 |
| 8.7865 |
| 8.7799 |
| 9.0797 |
| 9.0626 |
| 9.0778 |
| 9.1149 |
| 9.1218 |
| 9.0716 |
| 9.1733 |
| 8.9091 |
| 8.9246 |
| 8.8497 |
| 8.8815 |
| 8.7492 |
| 8.7153 |
| 8.7277 |
| 8.7536 |
| 8.6853 |
| 8.8228 |
| 8.8235 |
| 8.8259 |
| 8.8595 |
| 8.8399 |
| 8.7330 |
| 8.6874 |
| 8.6238 |
| 8.5967 |
| 8.5257 |
| 8.5424 |
| 8.5723 |
| 8.5530 |
| 8.4115 |
| 8.5227 |
| 8.4373 |
| 8.5670 |
| 8.6258 |
| 8.6198 |
| 8.6476 |
| 8.6718 |
| 8.6642 |
| 8.6723 |
| 8.5790 |
| 8.5968 |
| 8.6028 |
| 8.6194 |
| 8.5988 |
| 8.6025 |
| 8.6046 |
| 8.5821 |
| 8.5617 |
| 8.4690 |
| 8.4837 |
| 8.4781 |
| 8.5110 |
| 8.5100 |
| 8.5157 |
| 8.5490 |
| 8.5244 |
| 8.5419 |
| 8.5024 |
| 8.5069 |
| 8.5175 |
| 8.5221 |
| 8.5158 |
| 8.5669 |
| 8.5242 |
| 8.5031 |
| 8.5322 |
| 8.5181 |
| 8.5029 |
| 8.4515 |
| 8.4050 |
| 8.4437 |
| 8.4356 |
| 8.3839 |
| 8.3835 |
| 8.3564 |
| 8.3567 |
| 8.3498 |
| 8.4177 |
| 8.4013 |
| 8.4074 |
| 8.4053 |
| 8.3864 |
| 8.3943 |
| 8.3903 |
| 8.3356 |
| 8.3404 |
| 8.3006 |
| 8.2818 |
| 8.2767 |
| 8.3104 |
| 8.2874 |
| 8.2976 |
| 8.2703 |
| 8.2686 |
| 8.2353 |
| 8.2836 |
| 8.2800 |
| 8.3053 |
| 8.4160 |
| 8.4080 |
| 8.4205 |
| 8.4468 |
| 8.4797 |
| 8.5475 |
| 8.5739 |
| 8.5416 |
| 8.5744 |
| 8.6328 |
| 8.6079 |
| 8.6381 |
| 8.4940 |
| 8.5139 |
| 8.5318 |
| 8.5369 |
| 8.5824 |
| 8.5852 |
| 8.5413 |
| 8.5307 |
| 8.6096 |
| 8.6280 |
| 8.6165 |
| 8.6303 |
| 8.7885 |
| 8.8211 |
| 8.6418 |
| 8.8095 |
| 8.8784 |
| 8.9157 |
| 8.9846 |
| 8.9485 |
| 8.9393 |
| 8.9249 |
| 8.8493 |
| 8.9908 |
| 8.9742 |
| 8.6231 |
| 8.8260 |
| 8.7822 |
| 8.7727 |
| 8.7945 |
| 8.7449 |
| 8.7490 |
| 8.8025 |
| 8.7729 |
| 8.6739 |
| 8.6717 |
| 8.6632 |
| 8.6351 |
| 8.6712 |
| 8.6745 |
| 8.6727 |
| 8.6796 |
| 8.6832 |
| 8.6982 |
| 8.6986 |
| 8.6983 |
| 8.7126 |
| 8.6931 |
| 8.7249 |
| 8.7129 |
| 8.7102 |
| 8.7313 |
| 8.7363 |
| 8.6889 |
| 8.6969 |
| 8.7302 |
| 8.7180 |
| 8.6817 |
| 8.6727 |
| 8.6583 |
| 8.6130 |
| 8.5700 |
| 8.6749 |
| 8.6137 |
| 8.6106 |
| 8.6012 |
| 8.6338 |
| 8.6159 |
| 8.6173 |
| 8.6149 |
| 8.6209 |
| 8.6096 |
| 8.6099 |
| 8.6005 |
| 8.5725 |
| 8.5820 |
| 8.5641 |
| 8.5736 |
| 8.5675 |
| 8.5852 |
| 8.5721 |
| 8.5734 |
| 8.5865 |
| 8.5653 |
| 8.6122 |
| 8.5650 |
| 8.5859 |
| 8.6091 |
| 8.5985 |
| 8.5979 |
| 8.5967 |
| 8.5832 |
| 8.5690 |
| 8.5674 |
| 8.5351 |
| 8.5582 |
| 8.5608 |
| 8.5880 |
| 8.6187 |
| 8.6256 |
| 8.6346 |
| 8.6442 |
| 8.6615 |
| 8.5486 |
| 8.5529 |
| 8.5447 |
| 8.5457 |
| 8.5514 |
| 8.5456 |
| 8.5334 |
| 8.5374 |
| 8.5518 |
| 8.5455 |
| 8.5400 |
| 8.5309 |
| 8.5645 |
| 8.5824 |
| 8.5416 |
| 8.4959 |
| 8.4592 |
| 8.4657 |
| 8.5110 |
| 8.5274 |
| 8.5093 |
| 8.5054 |
| 8.4867 |
| 8.4793 |
| 8.4219 |
| 8.4563 |
| 8.4561 |
| 8.4515 |
| 8.4671 |
| 8.4400 |
| 8.3911 |
| 8.3603 |
| 8.3277 |
| 8.4199 |
| 8.3064 |
| 8.3027 |
| 8.2746 |
| 8.3810 |
| 8.3829 |
| 8.4086 |
| 8.4412 |
| 8.3771 |
| 8.4384 |
| 8.4366 |
| 8.4839 |
| 8.3682 |
| 8.3752 |
| 8.3530 |
| 8.3728 |
| 8.3052 |
| 8.2678 |
| 8.3291 |
| 8.2434 |
| 8.2005 |
| 8.2301 |
| 8.2183 |
| 8.2485 |
| 8.2690 |
| 8.1879 |
| 8.0585 |
| 8.1168 |
| 8.1507 |
| 8.1696 |
| 8.2260 |
| 8.2596 |
| 8.2280 |
| 8.2462 |
| 8.2708 |
| 8.3747 |
| 8.4140 |
| 8.4470 |
| 8.4080 |
| 8.5160 |
| 8.5234 |
| 8.5192 |
| 8.4513 |
| 8.4340 |
| 8.4523 |
| 8.4275 |
| 8.4186 |
| 8.3741 |
| 8.4505 |
| 8.2983 |
| 8.3016 |
| 8.3302 |
| 8.3269 |
| 8.3116 |
| 8.3363 |
| 8.3634 |
| 8.4070 |
| 8.4570 |
| 8.4947 |
| 8.3420 |
| 8.3311 |
| 8.3911 |
| 8.3882 |
| 8.4693 |
| 8.4551 |
| 8.3274 |
| 8.3416 |
| 8.4409 |
| 8.4369 |
| 8.4454 |
| 8.4304 |
| 8.4123 |
| 8.4270 |
| 8.4033 |
| 8.3975 |
| 8.4927 |
| 8.4102 |
| 8.4540 |
| 8.4236 |
| 8.4667 |
| 8.4973 |
| 8.5069 |
| 8.3294 |
| 8.4243 |
| 8.4565 |
| 8.4509 |
| 8.4510 |
| 8.4945 |
| 8.5286 |
| 8.6232 |
| 8.5733 |
| 8.5485 |
| 8.5651 |
| 8.4074 |
| 8.4930 |
| 8.4932 |
| 8.4829 |
| 8.4310 |
| 8.5078 |
| 8.5590 |
| 8.5885 |
| 8.6345 |
| 8.6196 |
| 8.7039 |
| 8.7273 |
| 8.7968 |
| 8.6975 |
| 8.6549 |
| 8.5133 |
| 8.5241 |
| 8.5642 |
| 8.5823 |
| 8.6853 |
| 8.6344 |
| 8.6190 |
| 8.5720 |
| 8.7211 |
| 8.6733 |
| 8.4841 |
| 8.4087 |
| 8.4132 |
| 8.4391 |
| 8.6309 |
| 8.9123 |
| 8.5670 |
| 8.7026 |
| 8.6486 |
| 8.6421 |
| 8.5558 |
| 8.5147 |
| 8.4972 |
| 8.4424 |
| 8.4198 |
| 8.4206 |
| 8.4106 |
| 8.3528 |
| 8.4795 |
| 8.1276 |
| 8.2892 |
| 8.2575 |
| 8.2083 |
| 8.2044 |
| 8.2614 |
| 8.1016 |
| 8.0914 |
| 8.0977 |
| 8.1868 |
| 8.1812 |
| 8.1766 |
| 8.2318 |
| 8.2324 |
| 8.2530 |
| 8.3919 |
| 8.4049 |
| 8.3446 |
| 8.3724 |
| 8.4242 |
| 8.4406 |
| 8.5263 |
| 8.4144 |
| 8.2606 |
| 8.2434 |
| 8.1943 |
| 8.2104 |
| 8.2127 |
| 8.2274 |
| 8.2027 |
| 8.2333 |
| 8.2116 |
| 8.1844 |
| 8.3716 |
| 8.2194 |
| 8.2326 |
| 8.2097 |
| 8.2628 |
| 8.2840 |
| 8.2689 |
| 8.1718 |
| 8.1524 |
| 8.1327 |
| 8.1514 |
| 8.1457 |
| 8.1334 |
| 8.1694 |
| 8.1574 |
| 8.1419 |
| 8.1416 |
| 8.1235 |
| 8.1238 |
| 8.0946 |
| 8.1413 |
| 8.1521 |
| 8.2115 |
| 8.2004 |
| 8.1774 |
| 8.1644 |
| 8.1297 |
| 8.1187 |
| 8.2107 |
| 8.1374 |
| 8.1482 |
| 8.1750 |
| 8.1590 |
| 8.2155 |
| 8.2616 |
| 8.2700 |
| 8.2995 |
| 8.2976 |
| 8.2850 |
| 8.2768 |
| 8.2976 |
| 8.2862 |
| 8.2903 |
| 8.2196 |
| 8.2897 |
| 8.2441 |
| 8.2264 |
| 8.2242 |
| 8.2215 |
| 8.2248 |
| 8.1856 |
| 8.1548 |
| 8.1501 |
| 8.2340 |
| 8.1472 |
| 8.1559 |
| 8.1979 |
| 8.2070 |
| 8.2137 |
| 8.2006 |
| 8.1961 |
| 8.2195 |
| 8.2782 |
| 8.2956 |
| 8.2448 |
| 8.2821 |
| 8.3094 |
| 8.2289 |
| 8.2536 |
| 8.2358 |
| 8.2259 |
| 8.2200 |
| 8.2367 |
| 8.2017 |
| 8.1579 |
| 8.0541 |
| 8.1123 |
| 8.0571 |
| 8.0221 |
| 8.0563 |
| 8.0502 |
| 8.0327 |
| 7.9132 |
| 8.0195 |
| 8.0559 |
| 8.0783 |
| 8.0840 |
| 8.0857 |
| 8.0253 |
| 8.0300 |
| 8.0479 |
| 8.0638 |
| 8.0737 |
| 8.1334 |
| 8.0858 |
| 8.1352 |
| 8.1307 |
| 8.1107 |
| 8.1096 |
| 8.1101 |
| 8.1360 |
| 8.1346 |
| 8.1321 |
| 8.1442 |
| 8.2633 |
| 8.1140 |
| 8.1549 |
| 8.1766 |
| 8.1727 |
| 8.1452 |
| 8.0313 |
| 8.0662 |
| 8.0325 |
| 8.3159 |
| 8.3029 |
| 8.1904 |
| 8.1782 |
| 8.1710 |
| 8.2098 |
| 8.1981 |
| 8.0947 |
| 8.4794 |
| 8.4527 |
| 8.3844 |
| 8.5025 |
| 8.4963 |
| 8.5132 |
| 8.5973 |
| 8.6136 |
| 8.6393 |
| 8.4188 |
| 8.3301 |
| 8.1511 |
| 8.1911 |
| 8.1756 |
| 8.1738 |
| 8.0864 |
| 8.1306 |
| 8.0648 |
| 8.0495 |
| 8.0798 |
| 8.1243 |
| 8.0618 |
| 8.2649 |
| 8.2757 |
| 8.3239 |
| 8.4376 |
| 8.6590 |
| 8.6163 |
| 8.6011 |
| 8.6810 |
| 8.6706 |
| 8.5564 |
| 8.6239 |
| 8.7692 |
| 8.6625 |
| 8.3878 |
| 8.3087 |
| 8.1720 |
| 8.4205 |
| 8.4766 |
| 8.4962 |
| 8.4824 |
| 8.4304 |
| 8.2642 |
| 8.2872 |
| 8.2206 |
| 8.3231 |
| 8.2167 |
| 8.0546 |
| 8.2283 |
| 8.0067 |
| 8.1431 |
| 8.4514 |
| 8.2184 |
| 8.1911 |
| 8.3334 |
| 8.2693 |
| 8.3748 |
| 8.4553 |
| 8.2679 |
| 8.2990 |
| 8.4074 |
| 8.3333 |
| 8.3036 |
| 8.3207 |
| 8.4552 |
| 8.4207 |
| 8.4643 |
| 8.4940 |
| 8.5451 |
| 8.3770 |
| 8.5080 |
| 8.4257 |
| 8.5601 |
| 8.4721 |
| 8.4244 |
| 8.4909 |
| 8.4524 |
| 8.3532 |
| 8.2268 |
| 8.2610 |
| 8.4194 |
| 8.6063 |
| 8.3707 |
| 8.6451 |
| 8.3666 |
| 8.4683 |
| 8.3443 |
| 8.3123 |
| 8.5418 |
| 8.4640 |
| 8.4117 |
| 8.4478 |
| 8.5823 |
| 8.5568 |
| 8.5675 |
| 8.7341 |
| 8.7142 |
| 8.6537 |
| 8.8884 |
| 9.0535 |
| 9.1658 |
| 9.1382 |
| 9.1907 |
| 8.9054 |
| 8.8895 |
| 8.8602 |
| 8.8276 |
| 8.8849 |
| 8.7367 |
| 8.7864 |
| 8.6932 |
| 8.6351 |
| 8.4607 |
| 8.8012 |
| 8.6721 |
| 8.8580 |
| 8.8024 |
| 8.6523 |
| 8.9098 |
| 8.8718 |
| 8.6625 |
| 8.8380 |
| 8.8646 |
| 8.8706 |
| 8.9052 |
| 8.8715 |
| 8.9007 |
| 8.8850 |
| 8.9255 |
| 8.8652 |
| 8.9532 |
| 8.9481 |
| 8.7774 |
| 8.7722 |
| 8.8961 |
| 8.8402 |
| 8.9107 |
| 8.8330 |
| 9.0247 |
| 8.8244 |
| 8.8923 |
| 8.8989 |
| 8.8320 |
| 8.9432 |
| 8.9963 |
| 9.0216 |
| 9.0539 |
| 9.0110 |
| 9.1506 |
| 9.1305 |
| 9.4313 |
| 9.1191 |
| 9.3570 |
| 9.1469 |
| 9.4406 |
| 9.5677 |
| 9.7578 |
| 9.6359 |
| 9.5368 |
| 9.7023 |
| 9.5557 |
| 9.4710 |
| 9.6627 |
| 9.9300 |
| 10.0549 |
| 10.1874 |
| 10.5351 |
| 10.3068 |
| 9.8169 |
| 9.8392 |
| 10.1534 |
| 10.0947 |
| 10.4798 |
| 10.3219 |
| 10.4656 |
| 10.3272 |
| 10.5437 |
| 10.7484 |
| 10.5064 |
| 10.4689 |
| 10.2433 |
| 10.7692 |
| 10.5552 |
| 10.4148 |
| 10.7973 |
| 11.0125 |
| 11.0290 |
| 11.0391 |
| 11.1427 |
| 10.7841 |
| 10.4892 |
| 10.7987 |
| 10.4232 |
| 10.1610 |
| 10.0451 |
| 10.0030 |
| 9.9054 |
| 10.0435 |
| 10.1931 |
| 10.1568 |
| 9.8806 |
| 9.7134 |
| 9.3360 |
| 9.4496 |
| 9.3593 |
| 9.1619 |
| 9.3422 |
| 9.3317 |
| 9.1998 |
| 9.2803 |
| 9.1084 |
| 9.3314 |
| 9.2492 |
| 9.2424 |
| 9.2339 |
| 9.3383 |
| 9.3003 |
| 9.2053 |
| 9.2138 |
| 9.1562 |
| 9.5548 |
| 9.6128 |
| 9.5662 |
| 9.5877 |
| 9.5406 |
| 9.5095 |
| 9.3628 |
| 9.4035 |
| 9.3945 |
| 9.4793 |
| 9.4605 |
| 9.4106 |
| 9.4517 |
| 9.5910 |
| 9.4742 |
| 9.4582 |
| 9.4410 |
| 9.3937 |
| 9.3321 |
| 9.3926 |
| 9.3238 |
| 9.3739 |
| 9.2166 |
| 9.2104 |
| 9.1930 |
| 9.2857 |
| 9.2572 |
| 9.1864 |
| 9.2206 |
| 9.0397 |
| 9.3696 |
| 9.4397 |
| 9.4820 |
| 9.5106 |
| 9.3383 |
| 9.4612 |
| 8.9937 |
| 9.1182 |
| 9.0105 |
| 9.0110 |
| 9.0178 |
| 8.8690 |
| 9.0157 |
| 9.1128 |
| 9.1110 |
| 9.1110 |
| 9.2310 |
| 9.1298 |
| 9.0466 |
| 9.0661 |
| 9.1247 |
| 8.9732 |
| 9.2736 |
| 9.0204 |
| 9.3415 |
| 9.2788 |
| 9.5841 |
| 9.5832 |
| 8.7475 |
| 9.6390 |
| 9.5944 |
| 9.5838 |
| 9.6212 |
| 9.5155 |
| 9.4768 |
| 10.1253 |
| 9.5717 |
| 9.5695 |
| 9.5696 |
| 9.5563 |
| 9.5313 |
| 9.4782 |
| 9.4235 |
| 9.1301 |
| 9.7702 |
| 9.5915 |
| 9.4873 |
| 9.5327 |
| 9.5278 |
| 9.6204 |
| 9.7552 |
| 9.7491 |
| 9.6229 |
| 9.8134 |
| 9.8103 |
| 9.8960 |
| 9.8815 |
| 9.8122 |
| 9.6756 |
| 9.7419 |
| 9.7773 |
| 9.9370 |
| 9.8110 |
| 10.0670 |
| 9.8139 |
| 9.7578 |
| 9.7675 |
| 9.7769 |
| 9.7018 |
| 9.6737 |
| 9.7026 |
| 9.6562 |
| 9.8252 |
| 9.7068 |
| 9.8520 |
| 9.9609 |
| 9.9274 |
| 9.9397 |
| 9.8477 |
| 9.7295 |
| 9.6768 |
| 9.3863 |
| 9.4533 |
| 9.4766 |
| 9.4111 |
| 9.3820 |
| 9.3898 |
| 9.4805 |
| 9.3371 |
| 9.2727 |
| 9.4987 |
| 9.4517 |
| 9.3735 |
| 9.3118 |
| 9.3787 |
| 9.3994 |
| 9.4070 |
| 9.5028 |
| 9.3639 |
| 9.3123 |
| 9.1965 |
| 9.3476 |
| 9.2116 |
| 9.2975 |
| 9.5085 |
| 9.1445 |
| 9.2449 |
| 9.1242 |
| 9.3217 |
| 9.2727 |
| 9.1728 |
| 9.2334 |
| 9.2139 |
| 9.2784 |
| 9.3034 |
| 9.5518 |
| 9.2097 |
| 9.1286 |
| 9.0898 |
| 9.1252 |
| 9.3439 |
| 9.1911 |
| 9.1932 |
| 9.1921 |
| 9.0144 |
| 9.1881 |
| 9.2322 |
| 9.1102 |
| 9.1294 |
| 9.1793 |
| 9.1538 |
| 9.0023 |
| 9.0065 |
| 9.0844 |
| 9.1658 |
| 9.2060 |
| 9.1908 |
| 9.2123 |
| 9.2172 |
| 9.2636 |
| 9.3639 |
| 9.2734 |
| 9.2169 |
| 9.1118 |
| 9.1090 |
| 9.1937 |
| 9.0613 |
| 9.1069 |
| 9.0721 |
| 9.1582 |
| 9.2115 |
| 9.3357 |
| 9.2766 |
| 9.3079 |
| 9.2095 |
| 9.4545 |
| 9.5998 |
| 9.6194 |
| 9.5779 |
| 9.6487 |
| 9.5191 |
| 9.5156 |
| 9.5188 |
| 9.6556 |
| 9.8003 |
| 9.6458 |
| 9.4673 |
| 9.5600 |
| 9.6514 |
| 9.5051 |
| 9.8548 |
| 9.9214 |
| 9.6819 |
| 9.7646 |
| 9.8204 |
| 9.5989 |
| 9.9207 |
| 9.8025 |
| 9.7439 |
| 9.6338 |
| 9.5565 |
| 9.5907 |
| 9.3496 |
| 9.1771 |