Historia stawek dziennych KWD /WST ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 11.3009 tala samoańskie
minimum na
1 dinar kuwejcki = 7.8652 tala samoańskie
Date | KWD/WST |
---|---|
9.1036 | |
9.1060 | |
9.0924 | |
9.0829 | |
9.0921 | |
9.1077 | |
9.0805 | |
9.1010 | |
9.1108 | |
9.1155 | |
9.1028 | |
9.0992 | |
9.0924 | |
9.0934 | |
9.0969 | |
9.1016 | |
9.0990 | |
9.1102 | |
9.1087 | |
9.0963 | |
9.1237 | |
9.1033 | |
9.0756 | |
9.0630 | |
9.0832 | |
9.0854 | |
9.0691 | |
9.0708 | |
9.0603 | |
9.0560 | |
8.7893 | |
8.7969 | |
8.7900 | |
8.7956 | |
8.8009 | |
8.8100 | |
8.8157 | |
8.8137 | |
8.8223 | |
8.8355 | |
8.8412 | |
8.8514 | |
8.8771 | |
8.8922 | |
8.8803 | |
8.8654 | |
8.8718 | |
8.8751 | |
8.8671 | |
8.8578 | |
8.8587 | |
8.8702 | |
8.8797 | |
8.8914 | |
8.8924 | |
8.8970 | |
8.8965 | |
8.8008 | |
8.7921 | |
8.7839 | |
8.8055 | |
8.8150 | |
8.8239 | |
8.8341 | |
8.8316 | |
8.8350 | |
8.8167 | |
8.8180 | |
8.8039 | |
8.8010 | |
8.7865 | |
8.7799 | |
9.0797 | |
9.0626 | |
9.0778 | |
9.1149 | |
9.1218 | |
9.0716 | |
9.1733 | |
8.9091 | |
8.9246 | |
8.8497 | |
8.8815 | |
8.7492 | |
8.7153 | |
8.7277 | |
8.7536 | |
8.6853 | |
8.8228 | |
8.8235 | |
8.8259 | |
8.8595 | |
8.8399 | |
8.7330 | |
8.6874 | |
8.6238 | |
8.5967 | |
8.5257 | |
8.5424 | |
8.5723 | |
8.5530 | |
8.4115 | |
8.5227 | |
8.4373 | |
8.5670 | |
8.6258 | |
8.6198 | |
8.6476 | |
8.6718 | |
8.6642 | |
8.6723 | |
8.5790 | |
8.5968 | |
8.6028 | |
8.6194 | |
8.5988 | |
8.6025 | |
8.6046 | |
8.5821 | |
8.5617 | |
8.4690 | |
8.4837 | |
8.4781 | |
8.5110 | |
8.5100 | |
8.5157 | |
8.5490 | |
8.5244 | |
8.5419 | |
8.5024 | |
8.5069 | |
8.5175 | |
8.5221 | |
8.5158 | |
8.5669 | |
8.5242 | |
8.5031 | |
8.5322 | |
8.5181 | |
8.5029 | |
8.4515 | |
8.4050 | |
8.4437 | |
8.4356 | |
8.3839 | |
8.3835 | |
8.3564 | |
8.3567 | |
8.3498 | |
8.4177 | |
8.4013 | |
8.4074 | |
8.4053 | |
8.3864 | |
8.3943 | |
8.3903 | |
8.3356 | |
8.3404 | |
8.3006 | |
8.2818 | |
8.2767 | |
8.3104 | |
8.2874 | |
8.2976 | |
8.2703 | |
8.2686 | |
8.2353 | |
8.2836 | |
8.2800 | |
8.3053 | |
8.4160 | |
8.4080 | |
8.4205 | |
8.4468 | |
8.4797 | |
8.5475 | |
8.5739 | |
8.5416 | |
8.5744 | |
8.6328 | |
8.6079 | |
8.6381 | |
8.4940 | |
8.5139 | |
8.5318 | |
8.5369 | |
8.5824 | |
8.5852 | |
8.5413 | |
8.5307 | |
8.6096 | |
8.6280 | |
8.6165 | |
8.6303 | |
8.7885 | |
8.8211 | |
8.6418 | |
8.8095 | |
8.8784 | |
8.9157 | |
8.9846 | |
8.9485 | |
8.9393 | |
8.9249 | |
8.8493 | |
8.9908 | |
8.9742 | |
8.6231 | |
8.8260 | |
8.7822 | |
8.7727 | |
8.7945 | |
8.7449 | |
8.7490 | |
8.8025 | |
8.7729 | |
8.6739 | |
8.6717 | |
8.6632 | |
8.6351 | |
8.6712 | |
8.6745 | |
8.6727 | |
8.6796 | |
8.6832 | |
8.6982 | |
8.6986 | |
8.6983 | |
8.7126 | |
8.6931 | |
8.7249 | |
8.7129 | |
8.7102 | |
8.7313 | |
8.7363 | |
8.6889 | |
8.6969 | |
8.7302 | |
8.7180 | |
8.6817 | |
8.6727 | |
8.6583 | |
8.6130 | |
8.5700 | |
8.6749 | |
8.6137 | |
8.6106 | |
8.6012 | |
8.6338 | |
8.6159 | |
8.6173 | |
8.6149 | |
8.6209 | |
8.6096 | |
8.6099 | |
8.6005 | |
8.5725 | |
8.5820 | |
8.5641 | |
8.5736 | |
8.5675 | |
8.5852 | |
8.5721 | |
8.5734 | |
8.5865 | |
8.5653 | |
8.6122 | |
8.5650 | |
8.5859 | |
8.6091 | |
8.5985 | |
8.5979 | |
8.5967 | |
8.5832 | |
8.5690 | |
8.5674 | |
8.5351 | |
8.5582 | |
8.5608 | |
8.5880 | |
8.6187 | |
8.6256 | |
8.6346 | |
8.6442 | |
8.6615 | |
8.5486 | |
8.5529 | |
8.5447 | |
8.5457 | |
8.5514 | |
8.5456 | |
8.5334 | |
8.5374 | |
8.5518 | |
8.5455 | |
8.5400 | |
8.5309 | |
8.5645 | |
8.5824 | |
8.5416 | |
8.4959 | |
8.4592 | |
8.4657 | |
8.5110 | |
8.5274 | |
8.5093 | |
8.5054 | |
8.4867 | |
8.4793 | |
8.4219 | |
8.4563 | |
8.4561 | |
8.4515 | |
8.4671 | |
8.4400 | |
8.3911 | |
8.3603 | |
8.3277 | |
8.4199 | |
8.3064 | |
8.3027 | |
8.2746 | |
8.3810 | |
8.3829 | |
8.4086 | |
8.4412 | |
8.3771 | |
8.4384 | |
8.4366 | |
8.4839 | |
8.3682 | |
8.3752 | |
8.3530 | |
8.3728 | |
8.3052 | |
8.2678 | |
8.3291 | |
8.2434 | |
8.2005 | |
8.2301 | |
8.2183 | |
8.2485 | |
8.2690 | |
8.1879 | |
8.0585 | |
8.1168 | |
8.1507 | |
8.1696 | |
8.2260 | |
8.2596 | |
8.2280 | |
8.2462 | |
8.2708 | |
8.3747 | |
8.4140 | |
8.4470 | |
8.4080 | |
8.5160 | |
8.5234 | |
8.5192 | |
8.4513 | |
8.4340 | |
8.4523 | |
8.4275 | |
8.4186 | |
8.3741 | |
8.4505 | |
8.2983 | |
8.3016 | |
8.3302 | |
8.3269 | |
8.3116 | |
8.3363 | |
8.3634 | |
8.4070 | |
8.4570 | |
8.4947 | |
8.3420 | |
8.3311 | |
8.3911 | |
8.3882 | |
8.4693 | |
8.4551 | |
8.3274 | |
8.3416 | |
8.4409 | |
8.4369 | |
8.4454 | |
8.4304 | |
8.4123 | |
8.4270 | |
8.4033 | |
8.3975 | |
8.4927 | |
8.4102 | |
8.4540 | |
8.4236 | |
8.4667 | |
8.4973 | |
8.5069 | |
8.3294 | |
8.4243 | |
8.4565 | |
8.4509 | |
8.4510 | |
8.4945 | |
8.5286 | |
8.6232 | |
8.5733 | |
8.5485 | |
8.5651 | |
8.4074 | |
8.4930 | |
8.4932 | |
8.4829 | |
8.4310 | |
8.5078 | |
8.5590 | |
8.5885 | |
8.6345 | |
8.6196 | |
8.7039 | |
8.7273 | |
8.7968 | |
8.6975 | |
8.6549 | |
8.5133 | |
8.5241 | |
8.5642 | |
8.5823 | |
8.6853 | |
8.6344 | |
8.6190 | |
8.5720 | |
8.7211 | |
8.6733 | |
8.4841 | |
8.4087 | |
8.4132 | |
8.4391 | |
8.6309 | |
8.9123 | |
8.5670 | |
8.7026 | |
8.6486 | |
8.6421 | |
8.5558 | |
8.5147 | |
8.4972 | |
8.4424 | |
8.4198 | |
8.4206 | |
8.4106 | |
8.3528 | |
8.4795 | |
8.1276 | |
8.2892 | |
8.2575 | |
8.2083 | |
8.2044 | |
8.2614 | |
8.1016 | |
8.0914 | |
8.0977 | |
8.1868 | |
8.1812 | |
8.1766 | |
8.2318 | |
8.2324 | |
8.2530 | |
8.3919 | |
8.4049 | |
8.3446 | |
8.3724 | |
8.4242 | |
8.4406 | |
8.5263 | |
8.4144 | |
8.2606 | |
8.2434 | |
8.1943 | |
8.2104 | |
8.2127 | |
8.2274 | |
8.2027 | |
8.2333 | |
8.2116 | |
8.1844 | |
8.3716 | |
8.2194 | |
8.2326 | |
8.2097 | |
8.2628 | |
8.2840 | |
8.2689 | |
8.1718 | |
8.1524 | |
8.1327 | |
8.1514 | |
8.1457 | |
8.1334 | |
8.1694 | |
8.1574 | |
8.1419 | |
8.1416 | |
8.1235 | |
8.1238 | |
8.0946 | |
8.1413 | |
8.1521 | |
8.2115 | |
8.2004 | |
8.1774 | |
8.1644 | |
8.1297 | |
8.1187 | |
8.2107 | |
8.1374 | |
8.1482 | |
8.1750 | |
8.1590 | |
8.2155 | |
8.2616 | |
8.2700 | |
8.2995 | |
8.2976 | |
8.2850 | |
8.2768 | |
8.2976 | |
8.2862 | |
8.2903 | |
8.2196 | |
8.2897 | |
8.2441 | |
8.2264 | |
8.2242 | |
8.2215 | |
8.2248 | |
8.1856 | |
8.1548 | |
8.1501 | |
8.2340 | |
8.1472 | |
8.1559 | |
8.1979 | |
8.2070 | |
8.2137 | |
8.2006 | |
8.1961 | |
8.2195 | |
8.2782 | |
8.2956 | |
8.2448 | |
8.2821 | |
8.3094 | |
8.2289 | |
8.2536 | |
8.2358 | |
8.2259 | |
8.2200 | |
8.2367 | |
8.2017 | |
8.1579 | |
8.0541 | |
8.1123 | |
8.0571 | |
8.0221 | |
8.0563 | |
8.0502 | |
8.0327 | |
7.9132 | |
8.0195 | |
8.0559 | |
8.0783 | |
8.0840 | |
8.0857 | |
8.0253 | |
8.0300 | |
8.0479 | |
8.0638 | |
8.0737 | |
8.1334 | |
8.0858 | |
8.1352 | |
8.1307 | |
8.1107 | |
8.1096 | |
8.1101 | |
8.1360 | |
8.1346 | |
8.1321 | |
8.1442 | |
8.2633 | |
8.1140 | |
8.1549 | |
8.1766 | |
8.1727 | |
8.1452 | |
8.0313 | |
8.0662 | |
8.0325 | |
8.3159 | |
8.3029 | |
8.1904 | |
8.1782 | |
8.1710 | |
8.2098 | |
8.1981 | |
8.0947 | |
8.4794 | |
8.4527 | |
8.3844 | |
8.5025 | |
8.4963 | |
8.5132 | |
8.5973 | |
8.6136 | |
8.6393 | |
8.4188 | |
8.3301 | |
8.1511 | |
8.1911 | |
8.1756 | |
8.1738 | |
8.0864 | |
8.1306 | |
8.0648 | |
8.0495 | |
8.0798 | |
8.1243 | |
8.0618 | |
8.2649 | |
8.2757 | |
8.3239 | |
8.4376 | |
8.6590 | |
8.6163 | |
8.6011 | |
8.6810 | |
8.6706 | |
8.5564 | |
8.6239 | |
8.7692 | |
8.6625 | |
8.3878 | |
8.3087 | |
8.1720 | |
8.4205 | |
8.4766 | |
8.4962 | |
8.4824 | |
8.4304 | |
8.2642 | |
8.2872 | |
8.2206 | |
8.3231 | |
8.2167 | |
8.0546 | |
8.2283 | |
8.0067 | |
8.1431 | |
8.4514 | |
8.2184 | |
8.1911 | |
8.3334 | |
8.2693 | |
8.3748 | |
8.4553 | |
8.2679 | |
8.2990 | |
8.4074 | |
8.3333 | |
8.3036 | |
8.3207 | |
8.4552 | |
8.4207 | |
8.4643 | |
8.4940 | |
8.5451 | |
8.3770 | |
8.5080 | |
8.4257 | |
8.5601 | |
8.4721 | |
8.4244 | |
8.4909 | |
8.4524 | |
8.3532 | |
8.2268 | |
8.2610 | |
8.4194 | |
8.6063 | |
8.3707 | |
8.6451 | |
8.3666 | |
8.4683 | |
8.3443 | |
8.3123 | |
8.5418 | |
8.4640 | |
8.4117 | |
8.4478 | |
8.5823 | |
8.5568 | |
8.5675 | |
8.7341 | |
8.7142 | |
8.6537 | |
8.8884 | |
9.0535 | |
9.1658 | |
9.1382 | |
9.1907 | |
8.9054 | |
8.8895 | |
8.8602 | |
8.8276 | |
8.8849 | |
8.7367 | |
8.7864 | |
8.6932 | |
8.6351 | |
8.4607 | |
8.8012 | |
8.6721 | |
8.8580 | |
8.8024 | |
8.6523 | |
8.9098 | |
8.8718 | |
8.6625 | |
8.8380 | |
8.8646 | |
8.8706 | |
8.9052 | |
8.8715 | |
8.9007 | |
8.8850 | |
8.9255 | |
8.8652 | |
8.9532 | |
8.9481 | |
8.7774 | |
8.7722 | |
8.8961 | |
8.8402 | |
8.9107 | |
8.8330 | |
9.0247 | |
8.8244 | |
8.8923 | |
8.8989 | |
8.8320 | |
8.9432 | |
8.9963 | |
9.0216 | |
9.0539 | |
9.0110 | |
9.1506 | |
9.1305 | |
9.4313 | |
9.1191 | |
9.3570 | |
9.1469 | |
9.4406 | |
9.5677 | |
9.7578 | |
9.6359 | |
9.5368 | |
9.7023 | |
9.5557 | |
9.4710 | |
9.6627 | |
9.9300 | |
10.0549 | |
10.1874 | |
10.5351 | |
10.3068 | |
9.8169 | |
9.8392 | |
10.1534 | |
10.0947 | |
10.4798 | |
10.3219 | |
10.4656 | |
10.3272 | |
10.5437 | |
10.7484 | |
10.5064 | |
10.4689 | |
10.2433 | |
10.7692 | |
10.5552 | |
10.4148 | |
10.7973 | |
11.0125 | |
11.0290 | |
11.0391 | |
11.1427 | |
10.7841 | |
10.4892 | |
10.7987 | |
10.4232 | |
10.1610 | |
10.0451 | |
10.0030 | |
9.9054 | |
10.0435 | |
10.1931 | |
10.1568 | |
9.8806 | |
9.7134 | |
9.3360 | |
9.4496 | |
9.3593 | |
9.1619 | |
9.3422 | |
9.3317 | |
9.1998 | |
9.2803 | |
9.1084 | |
9.3314 | |
9.2492 | |
9.2424 | |
9.2339 | |
9.3383 | |
9.3003 | |
9.2053 | |
9.2138 | |
9.1562 | |
9.5548 | |
9.6128 | |
9.5662 | |
9.5877 | |
9.5406 | |
9.5095 | |
9.3628 | |
9.4035 | |
9.3945 | |
9.4793 | |
9.4605 | |
9.4106 | |
9.4517 | |
9.5910 | |
9.4742 | |
9.4582 | |
9.4410 | |
9.3937 | |
9.3321 | |
9.3926 | |
9.3238 | |
9.3739 | |
9.2166 | |
9.2104 | |
9.1930 | |
9.2857 | |
9.2572 | |
9.1864 | |
9.2206 | |
9.0397 | |
9.3696 | |
9.4397 | |
9.4820 | |
9.5106 | |
9.3383 | |
9.4612 | |
8.9937 | |
9.1182 | |
9.0105 | |
9.0110 | |
9.0178 | |
8.8690 | |
9.0157 | |
9.1128 | |
9.1110 | |
9.1110 | |
9.2310 | |
9.1298 | |
9.0466 | |
9.0661 | |
9.1247 | |
8.9732 | |
9.2736 | |
9.0204 | |
9.3415 | |
9.2788 | |
9.5841 | |
9.5832 | |
8.7475 | |
9.6390 | |
9.5944 | |
9.5838 | |
9.6212 | |
9.5155 | |
9.4768 | |
10.1253 | |
9.5717 | |
9.5695 | |
9.5696 | |
9.5563 | |
9.5313 | |
9.4782 | |
9.4235 | |
9.1301 | |
9.7702 | |
9.5915 | |
9.4873 | |
9.5327 | |
9.5278 | |
9.6204 | |
9.7552 | |
9.7491 | |
9.6229 | |
9.8134 | |
9.8103 | |
9.8960 | |
9.8815 | |
9.8122 | |
9.6756 | |
9.7419 | |
9.7773 | |
9.9370 | |
9.8110 | |
10.0670 | |
9.8139 | |
9.7578 | |
9.7675 | |
9.7769 | |
9.7018 | |
9.6737 | |
9.7026 | |
9.6562 | |
9.8252 | |
9.7068 | |
9.8520 | |
9.9609 | |
9.9274 | |
9.9397 | |
9.8477 | |
9.7295 | |
9.6768 | |
9.3863 | |
9.4533 | |
9.4766 | |
9.4111 | |
9.3820 | |
9.3898 | |
9.4805 | |
9.3371 | |
9.2727 | |
9.4987 | |
9.4517 | |
9.3735 | |
9.3118 | |
9.3787 | |
9.3994 | |
9.4070 | |
9.5028 | |
9.3639 | |
9.3123 | |
9.1965 | |
9.3476 | |
9.2116 | |
9.2975 | |
9.5085 | |
9.1445 | |
9.2449 | |
9.1242 | |
9.3217 | |
9.2727 | |
9.1728 | |
9.2334 | |
9.2139 | |
9.2784 | |
9.3034 | |
9.5518 | |
9.2097 | |
9.1286 | |
9.0898 | |
9.1252 | |
9.3439 | |
9.1911 | |
9.1932 | |
9.1921 | |
9.0144 | |
9.1881 | |
9.2322 | |
9.1102 | |
9.1294 | |
9.1793 | |
9.1538 | |
9.0023 | |
9.0065 | |
9.0844 | |
9.1658 | |
9.2060 | |
9.1908 | |
9.2123 | |
9.2172 | |
9.2636 | |
9.3639 | |
9.2734 | |
9.2169 | |
9.1118 | |
9.1090 | |
9.1937 | |
9.0613 | |
9.1069 | |
9.0721 | |
9.1582 | |
9.2115 | |
9.3357 | |
9.2766 | |
9.3079 | |
9.2095 | |
9.4545 | |
9.5998 | |
9.6194 | |
9.5779 | |
9.6487 | |
9.5191 | |
9.5156 | |
9.5188 | |
9.6556 | |
9.8003 | |
9.6458 | |
9.4673 | |
9.5600 | |
9.6514 | |
9.5051 | |
9.8548 | |
9.9214 | |
9.6819 | |
9.7646 | |
9.8204 | |
9.5989 | |
9.9207 | |
9.8025 | |
9.7439 | |
9.6338 | |
9.5565 | |
9.5907 | |
9.3496 |