Histórico dinar kuwaití / paladio

Historia de las tarifas diarias KWD /XPD desde domingo, 28 junio 2015.

Se alcanzó el máximo en

1 dinar kuwaití = 1 973.753359 paladio

el mínimo en

1 dinar kuwaití = 0.001008 paladio

la historia precio de XPD / KWD

Date KWD/XPD
0.003203
0.003140
0.003100
0.003239
0.003227
0.003155
0.003152
0.003380
0.003403
0.003423
0.003625
0.003409
0.003297
0.003474
0.003338
0.003257
0.002958
0.002674
0.002741
0.003368
0.003323
0.003000
0.002986
0.003287
0.002916
0.002850
0.002872
0.002822
0.002838
0.002678
0.002631
0.002594
0.002669
0.002649
0.002587
0.002605
0.002564
0.002635
0.002543
0.002559
0.002551
0.002644
0.002626
0.002497
0.002315
0.002419
0.002309
0.002289
0.002196
0.002140
0.002105
0.002163
0.002132
0.002173
0.002189
0.002257
0.002259
0.002154
0.002093
0.002075
0.001992
0.001909
0.001866
0.001908
0.001813
0.001841
0.001946
0.001730
0.001731
0.001755
0.001734
0.001605
0.001699
0.001742
0.001625
0.001602
0.001475
0.001445
0.001571
0.001461
0.001435
0.001587
0.001509
0.001625
0.001517
0.001460
0.001478
0.001623
0.001743
0.001511
0.001680
0.001734
0.001751
0.001816
0.001628
0.001601
0.001636
0.001609
0.001549
0.001472
0.001502
0.001269
0.001378
0.001094
0.001324
0.001375
0.001397
0.001450
0.001410
0.001542
0.001766
0.001725
0.001803
0.001679
0.001874
0.001961
0.001774
0.001834
0.001676
0.001543
0.001629
0.001613
0.001609
0.001642
0.001568
0.001733
0.001688
0.001754
0.001585
0.001379
0.001337
0.001381
0.001274
0.001276
0.001237
0.001252
0.001282
0.001165
0.001176
0.001234
0.001283
0.001206
0.001173
0.001169
0.001213
0.001143
0.001123
0.001114
0.001137
0.001179
0.001233
0.001240
0.001301
0.001259
0.001384
0.001418
0.001401
0.001373
0.001379
0.001410
0.001466
0.001412
0.001387
0.001381
0.001381
0.001391
0.001414
0.001421
0.001395
0.001378
0.001390
0.001402
0.001316
0.001467
0.001385
0.001393
0.001358
0.001379
0.001439
0.001431
0.001412
0.001417
0.001458
0.001514
0.001511
0.001456
0.001558
0.001404
0.001585
0.001645
0.001674
0.001702
0.001662
0.001669
0.001598
0.001647
0.001621
0.001602
0.001685
0.001736
0.001666
0.001475
0.001471
0.001474
0.001364
0.001802
0.001992
0.001307
0.001278
0.001236
0.001301
0.001396
0.001417
0.001439
0.001317
0.001543
0.001622
0.001727
0.001760
0.001661
0.001746
0.001775
0.001829
0.001891
0.001945
0.001846
0.001828
0.001873
0.001918
0.001976
0.001968
0.001984
0.002043
0.002127
0.002144
0.002225
0.002219
0.002298
0.002308
0.002111
0.002149
0.002093
0.002107
0.002124
0.002130
0.002255
0.002375
0.002472
0.002455
0.002459
0.002479
0.002441
0.002380
0.002373
0.002413
0.002374
0.002299
0.002084
0.002079
0.002140
0.002147
0.002127
0.002254
0.002379
0.002414
0.002471
0.002413
0.002488
0.002528
0.002599
0.002647
0.002600
0.002695
0.002722
0.002864
0.002825
0.002981
0.002891
0.003017
0.002938
0.003040
0.003063
0.003112
0.003111
0.003354
0.003373
0.003363
0.003470
0.003578
0.003331
0.003602
0.003546
0.003599
0.003586
0.003439
0.003491
0.003505
0.003327
0.003239
0.003315
0.003353
0.003342
0.003320
0.003461
0.003428
0.003391
0.003318
0.003574
0.003558
0.003415
0.003363
0.003391
0.003389
0.003144
0.003224
0.003378
0.003255
0.003059
0.003028
0.002948
0.003011
0.003105
0.003188
0.003231
0.003272
0.003313
0.003291
0.003342
0.003335
0.003299
0.003424
0.003443
0.003392
0.003554
0.003622
0.003633
0.003537
0.003542
0.003378
0.003549
0.003521
0.003690
0.003729
0.003748
0.003870
0.003812
0.003910
0.003888
0.003791
0.003819
0.003672
0.003907
0.004135
0.004263
0.004042
0.004033
0.003976
0.004071
0.004062
0.004042
0.004131
0.004052
0.004223
0.004355
0.004249
0.004241
0.004166
0.004178
0.004353
0.004433
0.004454
0.004307
0.004381
0.004827
0.004953
0.004730
0.004483
0.004201
0.004491
0.004523
0.004956
0.005427
0.005339
0.005440
0.005210
0.004977
0.004651
0.004825
0.004974
0.004976
0.004885
0.004873
0.004730
0.004707
0.004740
0.004711
0.005051
0.005625
0.085526
0.087155
0.097989
0.096136
0.098026
0.096866
0.095081
0.089583
0.088776
0.085136
0.087500
0.094517
0.099162
0.093664
0.092680
0.090024
0.092922
0.098228
0.109454
0.106071
0.102160
0.104505
0.106276
0.104450
0.108460
0.104957
0.096456
0.094681
0.095458
0.096955
0.096394
0.095562
0.096234
0.096975
0.005516
0.004877
0.004833
0.004818
0.004776
0.004808
0.005079
0.005379
0.005640
0.005737
0.005500
0.005498
0.005388
0.005451
0.005476
0.005395
0.005394
0.005021
0.004896
0.004972