Istorijos Kuveito dinaras / Paladis

Istorija dienos normos KWD /XPD nuo Sekmadienis, 28 birželio 2015.

Didžiausias buvo pasiektas

1 Kuveito dinaras = 1 973.7533592 Paladis

rečiausiai

1 Kuveito dinaras = 0.0010081 Paladis

Kaina istorija XPD / KWD

Date KWD/XPD
0.0025657
0.0025797
0.0025300
0.0026492
0.0025568
0.0024191
0.0026605
0.0023644
0.0023041
0.0022964
0.0021465
0.0021913
0.0021984
0.0020889
0.0021010
0.0021414
0.0022800
0.0022811
0.0019823
0.0018032
0.0018064
0.0019226
0.0019227
0.0018971
0.0019211
0.0016317
0.0017508
0.0017463
0.0018830
0.0019918
0.0017744
0.0020519
0.0021954
0.0022703
0.0023253
0.0023326
0.0022748
0.0022452
0.0022928
0.0021597
0.0020927
0.0024372
0.0025510
0.0027208
0.0027081
0.0028678
0.0028491
0.0030036
0.0029049
0.0028376
0.0026666
0.0025373
0.0025162
0.0026487
0.0029354
0.0029408
0.0030260
0.0031747
0.0030055
0.0032943
0.0033036
0.0033281
0.0034564
0.0034677
0.0034490
0.0035193
0.0034385
0.0036316
0.0032627
0.0034135
0.0033591
0.0034925
0.0034375
0.0034524
0.0032325
0.0032446
0.0030881
0.0033394
0.0033984
0.0034361
0.0035524
0.0036289
0.0034765
0.0034350
0.0033126
0.0032908
0.0033006
0.0032371
0.0033126
0.0030329
0.0026809
0.0030942
0.0031771
0.0031988
0.0032919
0.0031720
0.0030427
0.0034978
0.0033832
0.0034590
0.0035728
0.0036276
0.0039142
0.0036939
0.0036891
0.0034738
0.0032319
0.0033684
0.0033924
0.0036888
0.0036143
0.0035366
0.0032764
0.0031697
0.0033741
0.0033141
0.0033251
0.0032035
0.0031395
0.0031001
0.0032387
0.0032271
0.0031550
0.0031517
0.0033795
0.0034025
0.0034225
0.0036246
0.0034095
0.0032973
0.0034736
0.0033375
0.0032567
0.0029578
0.0026735
0.0027412
0.0033677
0.0033227
0.0030000
0.0029857
0.0032874
0.0029155
0.0028505
0.0028724
0.0028218
0.0028381
0.0026783
0.0026313
0.0025936
0.0026695
0.0026491
0.0025871
0.0026055
0.0025641
0.0026354
0.0025428
0.0025588
0.0025515
0.0026437
0.0026262
0.0024973
0.0023153
0.0024188
0.0023087
0.0022891
0.0021955
0.0021403
0.0021055
0.0021627
0.0021322
0.0021734
0.0021887
0.0022566
0.0022589
0.0021541
0.0020927
0.0020746
0.0019922
0.0019086
0.0018656
0.0019079
0.0018126
0.0018413
0.0019455
0.0017297
0.0017308
0.0017553
0.0017340
0.0016050
0.0016989
0.0017420
0.0016246
0.0016021
0.0014748
0.0014452
0.0015706
0.0014606
0.0014349
0.0015871
0.0015088
0.0016255
0.0015167
0.0014599
0.0014781
0.0016226
0.0017428
0.0015109
0.0016795
0.0017342
0.0017514
0.0018159
0.0016277
0.0016014
0.0016365
0.0016091
0.0015487
0.0014720
0.0015019
0.0012692
0.0013778
0.0010936
0.0013239
0.0013753
0.0013972
0.0014497
0.0014102
0.0015415
0.0017664
0.0017253
0.0018035
0.0016792
0.0018743
0.0019612
0.0017742
0.0018340
0.0016761
0.0015429
0.0016290
0.0016134
0.0016086
0.0016424
0.0015678
0.0017332
0.0016880
0.0017540
0.0015855
0.0013792
0.0013369
0.0013806
0.0012742
0.0012755
0.0012373
0.0012518
0.0012822
0.0011647
0.0011764
0.0012341
0.0012830
0.0012056
0.0011733
0.0011685
0.0012131
0.0011433
0.0011228
0.0011139
0.0011374
0.0011793
0.0012326
0.0012400
0.0013012
0.0012595
0.0013835
0.0014175
0.0014012
0.0013734
0.0013790
0.0014096
0.0014661
0.0014122
0.0013865
0.0013813
0.0013808
0.0013911
0.0014145
0.0014212
0.0013952
0.0013777
0.0013896
0.0014024
0.0013163
0.0014665
0.0013850
0.0013928
0.0013584
0.0013787
0.0014391
0.0014305
0.0014116
0.0014169
0.0014580
0.0015135
0.0015106
0.0014559
0.0015578
0.0014036
0.0015848
0.0016451
0.0016743
0.0017021
0.0016621
0.0016692
0.0015980
0.0016469
0.0016205
0.0016025
0.0016849
0.0017364
0.0016661
0.0014755
0.0014715
0.0014741
0.0013643
0.0018018
0.0019915
0.0013072
0.0012784
0.0012364
0.0013014
0.0013959
0.0014170
0.0014393
0.0013167
0.0015432
0.0016223
0.0017273
0.0017598
0.0016607
0.0017463
0.0017754
0.0018293
0.0018908
0.0019449
0.0018459
0.0018283
0.0018729
0.0019183
0.0019758
0.0019680
0.0019840
0.0020430
0.0021265
0.0021440
0.0022246
0.0022190
0.0022977
0.0023081
0.0021106
0.0021487
0.0020932
0.0021074
0.0021245
0.0021299
0.0022551
0.0023748
0.0024718
0.0024550
0.0024594
0.0024792
0.0024412
0.0023805
0.0023731
0.0024133
0.0023743
0.0022987
0.0020842
0.0020794
0.0021401
0.0021468
0.0021268
0.0022540
0.0023786
0.0024142
0.0024711
0.0024128
0.0024878
0.0025275
0.0025991
0.0026469
0.0025998
0.0026950
0.0027218
0.0028640
0.0028253
0.0029806
0.0028906
0.0030170
0.0029382
0.0030397
0.0030626
0.0031122
0.0031113
0.0033544
0.0033727
0.0033629
0.0034697
0.0035776
0.0033312
0.0036020
0.0035461
0.0035993
0.0035861
0.0034391
0.0034915
0.0035049
0.0033275
0.0032389
0.0033152
0.0033533
0.0033423
0.0033202
0.0034607
0.0034280
0.0033907
0.0033183
0.0035738
0.0035582
0.0034153
0.0033629
0.0033913
0.0033889
0.0031443
0.0032236
0.0033781
0.0032549
0.0030589
0.0030282
0.0029484
0.0030114
0.0031046
0.0031883
0.0032309
0.0032723
0.0033130
0.0032906
0.0033416
0.0033354
0.0032992
0.0034244
0.0034434
0.0033918
0.0035543
0.0036220
0.0036328
0.0035375
0.0035424
0.0033776
0.0035488
0.0035211
0.0036898
0.0037285
0.0037484
0.0038704
0.0038122
0.0039104
0.0038876
0.0037912
0.0038191
0.0036716
0.0039074
0.0041350
0.0042631
0.0040418
0.0040333
0.0039764
0.0040713
0.0040616
0.0040421
0.0041314
0.0040520
0.0042230
0.0043549
0.0042488
0.0042415
0.0041660
0.0041783
0.0043534
0.0044333
0.0044535
0.0043068
0.0043805
0.0048270
0.0049527
0.0047301
0.0044833
0.0042014
0.0044910
0.0045232
0.0049560
0.0054270
0.0053395
0.0054399
0.0052103
0.0049768
0.0046507
0.0048249
0.0049740
0.0049765
0.0048846
0.0048727
0.0047301
0.0047073
0.0047404
0.0047113
0.0050512
0.0056247
0.0855259
0.0871551
0.0979889
0.0961364
0.0980260
0.0968664
0.0950806
0.0895833
0.0887757
0.0851364
0.0875000
0.0945166
0.0991619
0.0936641
0.0926798
0.0900238
0.0929223
0.0982280
0.1094539
0.1060711
0.1021603
0.1045048
0.1062764
0.1044500
0.1084601
0.1049573
0.0964559
0.0946808
0.0954577
0.0969550
0.0963943
0.0955623
0.0962341
0.0969751
0.0055163
0.0048770
0.0048333
0.0048184
0.0047762
0.0048081
0.0050786
0.0053792
0.0056397
0.0057368
0.0054997
0.0054984
0.0053876
0.0054508
0.0054764
0.0053945
0.0053940
0.0050206
0.0048957
0.0049718