Historia de las tarifas diarias KYD /HNL desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 31.1830 lempira hondureño
el mínimo en
1 dólar de las Islas Caimán = 17.8430 lempira hondureño
la historia precio de HNL / KYD
| Date | KYD/HNL |
| | 29.6950 |
| | 29.6200 |
| | 29.7209 |
| | 29.6889 |
| | 29.7099 |
| | 29.6578 |
| | 29.6352 |
| | 29.7363 |
| | 29.6180 |
| | 29.6841 |
| | 29.6051 |
| | 29.6436 |
| | 29.6472 |
| | 29.5921 |
| | 29.6854 |
| | 29.6067 |
| | 29.6027 |
| | 29.5917 |
| | 29.6417 |
| | 29.6202 |
| | 29.6798 |
| | 29.6755 |
| | 29.6983 |
| | 29.6778 |
| | 29.7044 |
| | 29.6649 |
| | 29.6908 |
| | 29.5953 |
| | 29.7661 |
| | 29.7424 |
| | 29.7717 |
| | 29.8196 |
| | 29.5565 |
| | 29.5449 |
| | 29.5539 |
| | 29.5249 |
| | 29.5109 |
| | 29.5270 |
| | 29.5672 |
| | 29.5352 |
| | 29.6590 |
| | 29.6934 |
| | 29.6720 |
| | 29.6421 |
| | 29.6238 |
| | 29.7463 |
| | 29.5007 |
| | 29.5141 |
| | 29.5562 |
| | 29.5916 |
| | 29.6132 |
| | 29.4979 |
| | 29.5309 |
| | 29.5756 |
| | 29.5955 |
| | 29.5810 |
| | 29.5821 |
| | 29.4825 |
| | 29.5538 |
| | 29.5958 |
| | 29.6194 |
| | 29.6043 |
| | 29.5928 |
| | 29.6103 |
| | 29.6001 |
| | 29.6358 |
| | 29.6252 |
| | 29.6959 |
| | 29.7326 |
| | 29.7542 |
| | 29.6410 |
| | 29.7561 |
| | 29.6624 |
| | 29.8417 |
| | 29.7049 |
| | 29.7081 |
| | 29.7215 |
| | 29.6902 |
| | 29.7207 |
| | 29.6219 |
| | 29.4620 |
| | 31.1830 |
| | 29.4788 |
| | 29.4932 |
| | 29.4806 |
| | 29.4663 |
| | 29.5193 |
| | 29.5088 |
| | 29.5005 |
| | 29.5005 |
| | 29.4584 |
| | 29.4798 |
| | 29.3906 |
| | 29.4533 |
| | 29.4899 |
| | 29.3845 |
| | 29.3393 |
| | 29.3406 |
| | 29.4007 |
| | 29.3512 |
| | 29.3020 |
| | 29.4782 |
| | 29.5434 |
| | 29.4449 |
| | 29.5480 |
| | 29.5102 |
| | 29.5172 |
| | 29.4904 |
| | 29.4679 |
| | 29.5038 |
| | 29.3915 |
| | 29.3287 |
| | 29.2701 |
| | 29.2598 |
| | 29.1015 |
| | 28.9944 |
| | 28.9878 |
| | 28.9981 |
| | 28.9792 |
| | 28.9962 |
| | 29.0035 |
| | 28.9878 |
| | 29.0112 |
| | 28.9107 |
| | 28.9691 |
| | 28.9419 |
| | 28.9851 |
| | 29.0154 |
| | 28.7550 |
| | 28.5781 |
| | 28.6069 |
| | 28.4997 |
| | 28.4807 |
| | 28.4721 |
| | 28.7211 |
| | 28.5953 |
| | 28.7561 |
| | 28.6121 |
| | 28.6763 |
| | 28.8405 |
| | 28.8921 |
| | 28.9078 |
| | 28.8335 |
| | 28.8939 |
| | 28.8800 |
| | 28.9141 |
| | 28.9347 |
| | 28.9006 |
| | 28.7661 |
| | 28.9308 |
| | 28.8562 |
| | 28.9378 |
| | 28.9927 |
| | 29.0882 |
| | 29.0483 |
| | 29.1285 |
| | 29.1545 |
| | 28.9061 |
| | 29.1579 |
| | 29.1211 |
| | 29.0801 |
| | 28.9525 |
| | 29.0806 |
| | 29.0675 |
| | 29.0646 |
| | 29.0906 |
| | 29.0572 |
| | 29.1270 |
| | 29.1078 |
| | 29.1500 |
| | 29.2212 |
| | 29.4664 |
| | 29.4586 |
| | 29.4192 |
| | 29.4263 |
| | 29.5362 |
| | 29.5862 |
| | 29.5777 |
| | 29.5860 |
| | 29.7129 |
| | 29.5827 |
| | 29.5908 |
| | 29.5903 |
| | 29.6947 |
| | 29.7463 |
| | 29.9012 |
| | 29.8449 |
| | 29.9208 |
| | 29.8340 |
| | 29.8560 |
| | 29.8837 |
| | 29.9270 |
| | 29.9235 |
| | 29.9677 |
| | 29.9266 |
| | 29.7777 |
| | 29.9388 |
| | 29.9518 |
| | 29.9199 |
| | 29.9906 |
| | 29.8863 |
| | 30.1153 |
| | 29.8702 |
| | 29.9017 |
| | 30.0337 |
| | 29.8262 |
| | 29.7864 |
| | 29.7856 |
| | 29.8158 |
| | 29.7703 |
| | 29.7535 |
| | 29.5499 |
| | 29.7128 |
| | 29.8147 |
| | 29.7812 |
| | 29.6523 |
| | 29.6368 |
| | 29.6317 |
| | 29.6723 |
| | 17.8430 |
| | 29.6582 |
| | 29.6712 |
| | 29.5403 |
| | 29.6459 |
| | 29.6332 |
| | 29.6756 |
| | 29.6631 |
| | 29.5366 |
| | 29.6790 |
| | 29.5353 |
| | 29.5994 |
| | 29.6503 |
| | 29.4544 |
| | 29.4300 |
| | 29.5649 |
| | 29.3961 |
| | 29.3858 |
| | 29.5247 |
| | 29.5623 |
| | 29.5543 |
| | 29.5530 |
| | 29.5581 |
| | 29.3893 |
| | 29.6666 |
| | 29.6345 |
| | 29.9732 |
| | 29.6426 |
| | 29.3545 |
| | 29.5162 |
| | 28.4154 |
| | 29.4629 |
| | 29.4876 |
| | 29.4063 |
| | 29.4293 |
| | 29.4026 |
| | 29.4758 |
| | 29.4423 |
| | 29.3764 |
| | 29.4371 |
| | 29.4383 |
| | 29.4129 |
| | 29.2962 |
| | 29.3770 |
| | 29.3182 |
| | 29.3814 |
| | 29.2757 |
| | 29.2995 |
| | 29.3587 |
| | 29.2597 |
| | 29.2639 |
| | 29.2561 |
| | 29.3406 |
| | 27.8044 |
| | 29.2248 |
| | 29.1473 |
| | 28.9616 |
| | 29.0462 |
| | 28.9126 |
| | 28.9203 |
| | 28.8946 |
| | 28.8464 |
| | 28.9098 |
| | 28.8421 |
| | 28.8243 |
| | 28.8153 |
| | 28.8680 |
| | 28.7669 |
| | 28.8604 |
| | 28.8542 |
| | 28.8575 |
| | 28.7692 |
| | 28.7348 |
| | 28.8744 |
| | 28.7845 |
| | 28.8100 |
| | 28.7530 |
| | 28.7889 |
| | 28.6853 |
| | 28.6743 |
| | 28.6206 |
| | 28.6011 |
| | 28.5113 |
| | 28.4149 |
| | 28.3776 |
| | 28.4138 |
| | 28.4023 |
| | 28.5398 |
| | 28.3685 |
| | 28.3777 |
| | 28.4155 |
| | 28.3386 |
| | 28.3343 |
| | 28.3815 |
| | 28.3751 |
| | 28.2729 |
| | 28.2843 |
| | 28.4024 |
| | 28.3345 |
| | 28.3988 |
| | 28.2827 |
| | 28.3853 |
| | 28.3685 |
| | 28.3593 |
| | 28.3675 |
| | 28.2913 |
| | 28.3852 |
| | 28.2157 |
| | 28.4245 |
| | 28.3574 |
| | 28.3456 |
| | 28.3260 |
| | 28.1269 |
| | 28.0859 |
| | 28.0818 |
| | 27.9940 |
| | 28.0684 |
| | 28.0668 |
| | 28.0897 |
| | 28.0659 |
| | 27.9302 |
| | 28.0025 |
| | 28.0910 |
| | 28.1379 |
| | 28.1367 |
| | 28.1442 |
| | 28.1746 |
| | 28.0162 |
| | 28.1150 |
| | 28.1828 |
| | 28.1076 |
| | 28.1908 |
| | 28.1652 |
| | 28.1386 |
| | 28.5752 |
| | 28.6509 |
| | 28.6413 |
| | 28.5559 |
| | 28.5996 |
| | 28.6124 |
| | 28.6594 |
| | 28.5764 |
| | 28.7383 |
| | 28.6858 |
| | 28.6841 |
| | 28.7610 |
| | 28.7343 |
| | 28.6686 |
| | 28.5910 |
| | 28.7688 |
| | 29.0612 |
| | 27.7918 |
| | 28.2539 |
| | 28.1469 |
| | 28.5491 |
| | 28.3532 |
| | 28.3171 |
| | 28.6405 |
| | 28.1263 |
| | 28.2796 |
| | 27.8839 |
| | 27.4027 |
| | 27.5206 |
| | 27.5954 |
| | 27.7942 |
| | 27.6282 |
| | 27.7990 |
| | 27.6382 |
| | 27.7688 |
| | 27.7896 |
| | 27.8847 |
| | 27.8518 |
| | 28.0359 |
| | 27.8731 |
| | 27.8634 |
| | 27.9250 |
| | 27.7996 |
| | 27.6274 |
| | 27.6488 |
| | 27.6846 |
| | 27.7708 |
| | 27.6310 |
| | 27.6153 |
| | 27.5401 |
| | 27.5150 |
| | 27.4434 |
| | 27.4266 |
| | 27.4280 |
| | 27.4309 |
| | 27.3962 |
| | 27.4078 |
| | 27.4574 |
| | 27.4841 |
| | 27.5127 |
| | 27.4535 |
| | 27.4846 |
| | 27.4612 |
| | 27.4446 |
| | 27.4253 |
| | 27.4468 |
| | 27.3955 |
| | 27.3392 |
| | 27.3463 |
| | 27.2382 |
| | 27.1959 |
| | 27.1188 |
| | 26.4984 |
| | 26.5522 |
| | 26.6473 |
| | 26.8532 |
| | 26.7614 |
| | 26.6767 |
| | 26.6837 |
| | 26.6867 |
| | 26.7350 |
| | 26.5433 |
| | 26.6408 |
| | 26.5751 |
| | 26.5350 |
| | 26.5451 |
| | 26.6404 |
| | 26.6152 |
| | 26.4070 |
| | 26.5376 |
| | 26.6866 |
| | 26.6079 |
| | 26.6014 |
| | 26.6033 |
| | 26.4842 |
| | 26.4124 |
| | 26.5067 |
| | 26.4777 |
| | 26.5058 |
| | 26.3425 |
| | 26.4226 |
| | 26.4350 |
| | 26.6230 |
| | 26.6269 |
| | 26.6949 |
| | 26.6903 |
| | 26.7913 |
| | 26.7334 |
| | 26.0194 |
| | 25.9434 |
| | 26.0322 |
| | 25.9799 |
| | 26.2983 |
| | 26.1813 |
| | 25.3291 |
| | 25.5319 |
| | 25.5934 |
| | 25.6374 |
| | 25.5967 |
| | 25.5578 |
| | 25.6248 |
| | 25.4946 |
| | 25.4372 |
| | 25.3878 |
| | 25.4114 |
| | 25.4272 |
| | 25.4867 |
| | 25.5846 |
| | 25.6492 |
| | 25.6863 |
| | 25.6866 |
| | 25.7798 |
| | 25.8143 |
| | 25.7673 |
| | 25.7938 |
| | 25.6594 |
| | 25.4710 |
| | 25.5161 |
| | 25.5084 |
| | 25.5275 |
| | 25.4501 |
| | 25.4915 |
| | 25.4430 |
| | 25.4587 |
| | 25.3739 |
| | 25.3065 |
| | 25.3156 |
| | 25.3560 |
| | 25.3574 |
| | 25.3637 |
| | 25.3724 |
| | 25.2147 |
| | 25.2092 |
| | 25.2276 |
| | 25.0141 |
| | 23.1130 |
| | 23.1133 |
| | 23.1060 |
| | 23.1007 |
| | 23.1040 |
| | 23.1176 |
| | 23.1498 |
| | 23.2463 |
| | 23.2488 |
| | 23.2683 |
| | 23.3382 |
| | 23.4866 |
| | 23.6287 |
| | 23.7110 |
| | 23.8642 |
| | 24.0394 |
| | 24.0816 |
| | 24.1020 |
| | 24.1924 |
| | 24.2975 |
| | 24.4229 |
| | 24.5240 |
| | 24.6094 |
| | 24.7195 |
| | 24.8341 |
| | 24.8209 |
| | 24.8477 |
| | 24.8269 |
| | 24.7155 |
| | 24.8409 |
| | 24.8800 |
| | 24.8655 |
| | 24.8794 |
| | 24.9158 |
| | 24.9137 |
| | 24.8032 |
| | 24.6699 |
| | 24.8668 |
| | 24.7950 |
| | 24.8316 |
| | 24.8132 |
| | 24.7811 |
| | 24.8520 |
| | 24.8366 |
| | 24.6862 |
| | 24.5986 |
| | 24.6176 |
| | 24.5841 |
| | 24.6493 |
| | 24.7054 |
| | 24.6646 |
| | 24.6802 |
| | 24.5194 |
| | 23.0809 |
| | 23.1703 |
| | 23.3819 |
| | 23.4844 |
| | 23.5209 |
| | 23.6164 |
| | 23.6994 |
| | 23.9326 |
| | 23.9647 |
| | 24.0920 |
| | 24.1050 |
| | 24.1375 |
| | 24.1332 |
| | 24.2168 |
| | 24.2252 |
| | 24.2127 |
| | 24.2576 |
| | 24.2425 |
| | 24.1891 |
| | 24.2281 |
| | 24.1964 |
| | 24.1770 |
| | 24.1744 |
| | 24.0152 |
| | 24.0934 |
| | 24.0595 |
| | 24.0519 |
| | 24.0207 |
| | 24.0808 |
| | 23.9847 |
| | 23.9217 |
| | 23.9737 |
| | 23.9155 |
| | 23.9574 |
| | 23.8340 |