Історичний долар Кайманових островів / гондураська лемпіра

Історія денної ставки KYD /HNL з вівторок, 18 вересня 2012.

Максимально було досягнуто

1 долар Кайманових островів = 32.3135 гондураська лемпіра

мінімум на

1 долар Кайманових островів = 17.8430 гондураська лемпіра

Історія Ціна HNL / KYD

Date KYD/HNL
32.2629
32.1841
32.1677
32.1639
32.1642
32.1288
32.1363
32.2315
32.0412
32.1276
32.1022
32.0875
32.0422
31.9353
31.9242
31.9340
31.9230
31.9358
31.8898
31.9276
31.9685
32.0024
31.8363
31.8480
31.8670
31.8663
31.8001
31.7426
31.7117
31.7838
31.7002
31.6528
31.6469
31.7383
31.6986
31.6717
31.6311
31.4902
31.6035
31.5965
31.5347
31.5377
31.5742
31.6134
31.6105
31.4401
31.5166
31.4245
31.4029
31.4344
31.4106
31.4952
31.4192
31.6407
31.5438
31.4745
31.6492
31.5706
31.6078
31.5728
31.4673
31.4377
31.3406
31.3951
31.2181
31.2644
31.2353
31.2243
31.0800
31.1434
30.9484
31.0200
31.1030
30.6983
30.6960
30.8430
30.8599
30.8959
30.8863
30.8123
30.5930
30.7285
31.0013
30.6861
30.5258
30.5342
30.5125
30.4876
30.4813
30.4487
30.4085
30.3244
30.2633
30.3487
30.2858
30.0998
30.1251
30.0642
29.8628
29.9594
29.8463
29.9012
29.8903
29.7391
29.7359
29.8167
29.7696
29.7931
29.7710
29.7076
29.7179
29.7657
29.7196
29.7064
29.7625
29.6661
29.7730
29.7717
29.6551
29.6587
29.6594
29.7351
29.7645
29.6340
29.6950
29.6200
29.7209
29.6889
29.7099
29.6578
29.6352
29.7363
29.6180
29.6841
29.6051
29.6436
29.6472
29.5921
29.6854
29.6067
29.6027
29.5917
29.6417
29.6202
29.6798
29.6755
29.6983
29.6778
29.7044
29.6649
29.6908
29.5953
29.7661
29.7424
29.7717
29.8196
29.5565
29.5449
29.5539
29.5249
29.5109
29.5270
29.5672
29.5352
29.6590
29.6934
29.6720
29.6421
29.6238
29.7463
29.5007
29.5141
29.5562
29.5916
29.6132
29.4979
29.5309
29.5756
29.5955
29.5810
29.5821
29.4825
29.5538
29.5958
29.6194
29.6043
29.5928
29.6103
29.6001
29.6358
29.6252
29.6959
29.7326
29.7542
29.6410
29.7561
29.6624
29.8417
29.7049
29.7081
29.7215
29.6902
29.7207
29.6219
29.4620
31.1830
29.4788
29.4932
29.4806
29.4663
29.5193
29.5088
29.5005
29.5005
29.4584
29.4798
29.3906
29.4533
29.4899
29.3845
29.3393
29.3406
29.4007
29.3512
29.3020
29.4782
29.5434
29.4449
29.5480
29.5102
29.5172
29.4904
29.4679
29.5038
29.3915
29.3287
29.2701
29.2598
29.1015
28.9944
28.9878
28.9981
28.9792
28.9962
29.0035
28.9878
29.0112
28.9107
28.9691
28.9419
28.9851
29.0154
28.7550
28.5781
28.6069
28.4997
28.4807
28.4721
28.7211
28.5953
28.7561
28.6121
28.6763
28.8405
28.8921
28.9078
28.8335
28.8939
28.8800
28.9141
28.9347
28.9006
28.7661
28.9308
28.8562
28.9378
28.9927
29.0882
29.0483
29.1285
29.1545
28.9061
29.1579
29.1211
29.0801
28.9525
29.0806
29.0675
29.0646
29.0906
29.0572
29.1270
29.1078
29.1500
29.2212
29.4664
29.4586
29.4192
29.4263
29.5362
29.5862
29.5777
29.5860
29.7129
29.5827
29.5908
29.5903
29.6947
29.7463
29.9012
29.8449
29.9208
29.8340
29.8560
29.8837
29.9270
29.9235
29.9677
29.9266
29.7777
29.9388
29.9518
29.9199
29.9906
29.8863
30.1153
29.8702
29.9017
30.0337
29.8262
29.7864
29.7856
29.8158
29.7703
29.7535
29.5499
29.7128
29.8147
29.7812
29.6523
29.6368
29.6317
29.6723
17.8430
29.6582
29.6712
29.5403
29.6459
29.6332
29.6756
29.6631
29.5366
29.6790
29.5353
29.5994
29.6503
29.4544
29.4300
29.5649
29.3961
29.3858
29.5247
29.5623
29.5543
29.5530
29.5581
29.3893
29.6666
29.6345
29.9732
29.6426
29.3545
29.5162
28.4154
29.4629
29.4876
29.4063
29.4293
29.4026
29.4758
29.4423
29.3764
29.4371
29.4383
29.4129
29.2962
29.3770
29.3182
29.3814
29.2757
29.2995
29.3587
29.2597
29.2639
29.2561
29.3406
27.8044
29.2248
29.1473
28.9616
29.0462
28.9126
28.9203
28.8946
28.8464
28.9098
28.8421
28.8243
28.8153
28.8680
28.7669
28.8604
28.8542
28.8575
28.7692
28.7348
28.8744
28.7845
28.8100
28.7530
28.7889
28.6853
28.6743
28.6206
28.6011
28.5113
28.4149
28.3776
28.4138
28.4023
28.5398
28.3685
28.3777
28.4155
28.3386
28.3343
28.3815
28.3751
28.2729
28.2843
28.4024
28.3345
28.3988
28.2827
28.3853
28.3685
28.3593
28.3675
28.2913
28.3852
28.2157
28.4245
28.3574
28.3456
28.3260
28.1269
28.0859
28.0818
27.9940
28.0684
28.0668
28.0897
28.0659
27.9302
28.0025
28.0910
28.1379
28.1367
28.1442
28.1746
28.0162
28.1150
28.1828
28.1076
28.1908
28.1652
28.1386
28.5752
28.6509
28.6413
28.5559
28.5996
28.6124
28.6594
28.5764
28.7383
28.6858
28.6841
28.7610
28.7343
28.6686
28.5910
28.7688
29.0612
27.7918
28.2539
28.1469
28.5491
28.3532
28.3171
28.6405
28.1263
28.2796
27.8839
27.4027
27.5206
27.5954
27.7942
27.6282
27.7990
27.6382
27.7688
27.7896
27.8847
27.8518
28.0359
27.8731
27.8634
27.9250
27.7996
27.6274
27.6488
27.6846
27.7708
27.6310
27.6153
27.5401
27.5150
27.4434
27.4266
27.4280
27.4309
27.3962
27.4078
27.4574
27.4841
27.5127
27.4535
27.4846
27.4612
27.4446
27.4253
27.4468
27.3955
27.3392
27.3463
27.2382
27.1959
27.1188
26.4984
26.5522
26.6473
26.8532
26.7614
26.6767
26.6837
26.6867
26.7350
26.5433
26.6408
26.5751
26.5350
26.5451
26.6404
26.6152
26.4070
26.5376
26.6866
26.6079
26.6014
26.6033
26.4842
26.4124
26.5067
26.4777
26.5058
26.3425
26.4226
26.4350
26.6230
26.6269
26.6949
26.6903
26.7913
26.7334
26.0194
25.9434
26.0322
25.9799
26.2983
26.1813
25.3291
25.5319
25.5934
25.6374
25.5967
25.5578
25.6248
25.4946
25.4372
25.3878
25.4114
25.4272
25.4867
25.5846
25.6492
25.6863
25.6866
25.7798
25.8143
25.7673
25.7938
25.6594
25.4710
25.5161
25.5084
25.5275
25.4501
25.4915
25.4430
25.4587
25.3739
25.3065
25.3156
25.3560
25.3574
25.3637
25.3724
25.2147
25.2092
25.2276
25.0141
23.1130
23.1133
23.1060
23.1007
23.1040
23.1176
23.1498
23.2463
23.2488
23.2683
23.3382
23.4866
23.6287
23.7110
23.8642
24.0394
24.0816
24.1020
24.1924
24.2975
24.4229
24.5240
24.6094
24.7195
24.8341
24.8209
24.8477
24.8269
24.7155
24.8409
24.8800
24.8655
24.8794
24.9158
24.9137
24.8032
24.6699
24.8668
24.7950
24.8316
24.8132
24.7811
24.8520
24.8366
24.6862
24.5986
24.6176
24.5841
24.6493
24.7054
24.6646
24.6802
24.5194
23.0809
23.1703
23.3819
23.4844
23.5209
23.6164
23.6994
23.9326
23.9647
24.0920
24.1050
24.1375
24.1332
24.2168
24.2252
24.2127
24.2576
24.2425
24.1891
24.2281
24.1964
24.1770
24.1744
24.0152
24.0934
24.0595
24.0519
24.0207
24.0808
23.9847
23.9217
23.9737
23.9155
23.9574
23.8340