Historia de las tarifas diarias KYD /PHP desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 71.4515 peso filipino
el mínimo en
1 dólar de las Islas Caimán = 48.9194 peso filipino
la historia precio de PHP / KYD
Date | KYD/PHP |
| 68.4235 |
| 68.0044 |
| 67.5258 |
| 67.5213 |
| 66.6262 |
| 66.4006 |
| 67.2061 |
| 67.2648 |
| 67.2491 |
| 67.1380 |
| 67.5495 |
| 67.6973 |
| 67.6529 |
| 66.9758 |
| 66.9349 |
| 66.2874 |
| 66.3013 |
| 66.9421 |
| 66.6328 |
| 66.3793 |
| 66.5327 |
| 66.2460 |
| 67.0914 |
| 67.1665 |
| 68.1344 |
| 68.0372 |
| 67.9170 |
| 68.3532 |
| 68.1641 |
| 68.2819 |
| 67.9723 |
| 68.1469 |
| 68.1169 |
| 68.0669 |
| 67.6675 |
| 68.2058 |
| 67.4974 |
| 65.6430 |
| 65.4403 |
| 65.3388 |
| 66.6896 |
| 66.4023 |
| 66.8569 |
| 66.8926 |
| 67.2844 |
| 67.5997 |
| 67.3862 |
| 66.6386 |
| 67.2828 |
| 66.5391 |
| 66.7806 |
| 66.9758 |
| 67.2356 |
| 66.1608 |
| 66.0930 |
| 66.4141 |
| 65.9395 |
| 65.6005 |
| 65.8300 |
| 65.5843 |
| 65.2539 |
| 65.5019 |
| 65.7430 |
| 66.9701 |
| 66.2503 |
| 66.4548 |
| 66.8318 |
| 67.2592 |
| 67.9057 |
| 68.8651 |
| 68.6002 |
| 69.8747 |
| 69.7791 |
| 70.9576 |
| 70.6396 |
| 70.8037 |
| 70.8705 |
| 70.8465 |
| 68.8811 |
| 68.1227 |
| 68.4931 |
| 67.4709 |
| 67.6213 |
| 67.0949 |
| 66.6645 |
| 66.4489 |
| 67.0556 |
| 67.5839 |
| 67.0657 |
| 66.0638 |
| 65.8722 |
| 64.9009 |
| 63.9816 |
| 63.5214 |
| 62.8355 |
| 62.7185 |
| 62.8901 |
| 63.0674 |
| 63.0271 |
| 62.8705 |
| 62.8961 |
| 62.9433 |
| 62.8616 |
| 61.5465 |
| 61.6947 |
| 61.5814 |
| 62.0348 |
| 61.4222 |
| 61.8043 |
| 61.5053 |
| 61.3984 |
| 61.2410 |
| 60.2397 |
| 59.8344 |
| 60.5470 |
| 60.4408 |
| 60.4808 |
| 60.8253 |
| 60.1545 |
| 60.1712 |
| 60.6363 |
| 60.9415 |
| 60.9927 |
| 60.9646 |
| 60.9738 |
| 61.2938 |
| 60.2758 |
| 59.8459 |
| 59.9242 |
| 59.7444 |
| 60.1808 |
| 60.8726 |
| 60.5323 |
| 59.7744 |
| 60.4005 |
| 61.2274 |
| 60.2795 |
| 59.2436 |
| 58.3453 |
| 58.4426 |
| 57.4754 |
| 57.1440 |
| 57.2038 |
| 57.5940 |
| 57.4536 |
| 57.4276 |
| 57.6434 |
| 58.0648 |
| 57.9193 |
| 58.2941 |
| 58.0514 |
| 58.1341 |
| 58.2456 |
| 58.2917 |
| 58.3928 |
| 58.2801 |
| 58.4059 |
| 57.5049 |
| 57.6876 |
| 57.6751 |
| 57.6645 |
| 57.6721 |
| 57.7220 |
| 57.6770 |
| 57.6271 |
| 57.8515 |
| 57.6398 |
| 57.8063 |
| 57.7194 |
| 57.9296 |
| 57.8795 |
| 57.9104 |
| 58.1224 |
| 58.0923 |
| 58.2671 |
| 58.2900 |
| 58.0772 |
| 58.1050 |
| 58.0844 |
| 58.1266 |
| 58.3510 |
| 58.2508 |
| 58.1776 |
| 58.3587 |
| 58.9149 |
| 58.9515 |
| 58.9260 |
| 59.2701 |
| 59.3691 |
| 59.2219 |
| 59.8020 |
| 60.1612 |
| 60.2437 |
| 59.8414 |
| 60.4282 |
| 60.8938 |
| 61.0713 |
| 60.4249 |
| 60.7770 |
| 60.7130 |
| 60.8592 |
| 60.7659 |
| 60.7600 |
| 61.0698 |
| 61.8233 |
| 61.8315 |
| 60.6232 |
| 60.9275 |
| 61.2719 |
| 60.6819 |
| 60.9405 |
| 61.0634 |
| 61.0542 |
| 61.1709 |
| 60.5646 |
| 61.2935 |
| 60.9356 |
| 61.0767 |
| 60.6611 |
| 61.0060 |
| 61.2814 |
| 60.9507 |
| 60.9714 |
| 61.0896 |
| 60.6039 |
| 61.3904 |
| 61.3499 |
| 61.8857 |
| 62.3014 |
| 62.0698 |
| 62.5224 |
| 62.7555 |
| 62.3707 |
| 62.7242 |
| 62.8855 |
| 62.8725 |
| 62.5972 |
| 62.6519 |
| 61.1647 |
| 61.3210 |
| 61.2000 |
| 61.6074 |
| 61.1104 |
| 61.6475 |
| 62.6821 |
| 62.5147 |
| 62.0402 |
| 62.6030 |
| 63.2125 |
| 62.9432 |
| 62.3241 |
| 62.5451 |
| 62.3819 |
| 61.9493 |
| 62.5769 |
| 62.8607 |
| 62.9740 |
| 63.1855 |
| 62.7718 |
| 62.1758 |
| 62.2941 |
| 62.7782 |
| 62.6640 |
| 62.8421 |
| 63.0318 |
| 63.2635 |
| 62.6328 |
| 62.9146 |
| 62.8782 |
| 63.5155 |
| 63.5198 |
| 63.4371 |
| 63.0706 |
| 62.9512 |
| 63.0121 |
| 63.9081 |
| 63.8943 |
| 64.3170 |
| 64.6220 |
| 64.8227 |
| 64.9498 |
| 64.9999 |
| 64.9968 |
| 64.9643 |
| 64.6805 |
| 64.2158 |
| 63.9748 |
| 64.0259 |
| 64.2320 |
| 63.4005 |
| 63.7961 |
| 64.2880 |
| 64.2015 |
| 64.2210 |
| 64.1667 |
| 64.2450 |
| 64.0317 |
| 63.7545 |
| 62.9579 |
| 63.0579 |
| 62.9545 |
| 62.9058 |
| 62.2415 |
| 61.9270 |
| 62.9683 |
| 62.4918 |
| 62.6441 |
| 62.6923 |
| 62.7603 |
| 62.7093 |
| 62.4570 |
| 62.3472 |
| 62.1863 |
| 62.8075 |
| 62.3168 |
| 61.7822 |
| 61.5895 |
| 61.2110 |
| 60.5161 |
| 60.1048 |
| 60.0396 |
| 60.0280 |
| 60.5351 |
| 60.3156 |
| 60.8469 |
| 60.1472 |
| 60.7218 |
| 61.5173 |
| 61.4999 |
| 62.0404 |
| 61.8399 |
| 61.4655 |
| 61.4458 |
| 61.2363 |
| 60.7783 |
| 61.4324 |
| 60.7854 |
| 61.3336 |
| 61.3149 |
| 61.8065 |
| 61.3500 |
| 60.4208 |
| 61.1102 |
| 60.8398 |
| 60.9163 |
| 61.0523 |
| 60.6662 |
| 60.3091 |
| 59.9830 |
| 59.3563 |
| 59.3645 |
| 59.6643 |
| 59.7548 |
| 60.5850 |
| 60.8830 |
| 61.2457 |
| 60.8316 |
| 60.4706 |
| 60.5682 |
| 61.2341 |
| 61.2257 |
| 61.1900 |
| 61.4106 |
| 61.5491 |
| 61.4109 |
| 61.6063 |
| 60.8562 |
| 60.4961 |
| 60.7335 |
| 61.5612 |
| 60.8904 |
| 60.9734 |
| 60.3678 |
| 60.7208 |
| 60.7230 |
| 61.4660 |
| 61.6231 |
| 60.7511 |
| 60.9063 |
| 59.7029 |
| 59.1603 |
| 59.1576 |
| 58.8920 |
| 59.4121 |
| 58.8228 |
| 58.7897 |
| 59.1461 |
| 58.7070 |
| 57.9591 |
| 57.3477 |
| 56.5907 |
| 56.9825 |
| 56.6685 |
| 57.2808 |
| 57.3991 |
| 57.6982 |
| 56.5285 |
| 57.3948 |
| 57.0088 |
| 57.6309 |
| 56.3756 |
| 55.8967 |
| 56.2944 |
| 56.6802 |
| 56.7527 |
| 56.6480 |
| 57.2746 |
| 56.9793 |
| 56.6441 |
| 56.0472 |
| 56.0142 |
| 56.0453 |
| 56.3102 |
| 56.3350 |
| 56.5477 |
| 56.9101 |
| 57.7005 |
| 57.7940 |
| 57.7356 |
| 57.9216 |
| 57.9851 |
| 57.9804 |
| 58.0217 |
| 57.2519 |
| 56.9522 |
| 57.2234 |
| 57.4687 |
| 57.4859 |
| 57.4009 |
| 57.2391 |
| 57.0922 |
| 57.1652 |
| 57.1901 |
| 56.9112 |
| 56.0505 |
| 55.8189 |
| 55.5677 |
| 56.3957 |
| 56.7787 |
| 56.5903 |
| 56.8079 |
| 56.8458 |
| 56.7112 |
| 56.9209 |
| 56.1505 |
| 55.5900 |
| 55.4759 |
| 55.1863 |
| 54.8461 |
| 54.9395 |
| 54.7203 |
| 54.7086 |
| 54.5331 |
| 54.6611 |
| 54.5070 |
| 54.1752 |
| 54.2080 |
| 54.0842 |
| 54.3254 |
| 54.5062 |
| 53.9075 |
| 53.8509 |
| 54.1012 |
| 53.8419 |
| 54.2481 |
| 54.4995 |
| 53.6377 |
| 53.3734 |
| 53.1701 |
| 53.5383 |
| 53.5407 |
| 53.7034 |
| 53.3681 |
| 53.4579 |
| 53.8327 |
| 54.3335 |
| 54.4532 |
| 54.0075 |
| 53.9770 |
| 54.0227 |
| 54.0455 |
| 54.2508 |
| 54.4530 |
| 54.4118 |
| 54.3962 |
| 54.4221 |
| 54.2831 |
| 54.3755 |
| 54.0648 |
| 54.1406 |
| 54.3438 |
| 53.8827 |
| 53.5258 |
| 52.6498 |
| 52.5991 |
| 52.9691 |
| 52.8359 |
| 53.0794 |
| 52.8662 |
| 52.4410 |
| 52.4968 |
| 52.6239 |
| 52.6540 |
| 52.8610 |
| 53.0230 |
| 53.1223 |
| 52.7073 |
| 53.0625 |
| 52.8352 |
| 52.8193 |
| 52.8688 |
| 53.7597 |
| 53.8595 |
| 53.6406 |
| 53.7693 |
| 54.3189 |
| 54.1754 |
| 54.6690 |
| 54.0832 |
| 53.8013 |
| 54.0353 |
| 53.9720 |
| 53.7766 |
| 54.5222 |
| 54.8920 |
| 54.8659 |
| 54.5661 |
| 54.0244 |
| 53.9630 |
| 53.6207 |
| 53.7339 |
| 53.3397 |
| 53.3862 |
| 52.8633 |
| 53.1054 |
| 52.7884 |
| 52.8728 |
| 52.6967 |
| 52.4293 |
| 52.4772 |
| 52.4390 |
| 52.5059 |
| 52.9275 |
| 52.5600 |
| 52.9782 |
| 53.9836 |
| 53.9183 |
| 53.8800 |
| 53.1206 |
| 53.0247 |
| 53.0457 |
| 52.6498 |
| 52.7937 |
| 52.8404 |
| 52.9823 |
| 52.3344 |
| 53.2746 |
| 52.2310 |
| 52.0655 |
| 51.2081 |
| 50.5309 |
| 50.0537 |
| 49.9572 |
| 49.7465 |
| 50.1482 |
| 50.1134 |
| 50.1202 |
| 50.0562 |
| 49.8666 |
| 49.4947 |
| 49.5823 |
| 49.4461 |
| 49.5798 |
| 48.9720 |
| 49.4145 |
| 49.5200 |
| 49.3328 |
| 49.8221 |
| 49.4601 |
| 49.4921 |
| 49.9584 |
| 49.8940 |
| 49.9932 |
| 50.0740 |
| 49.6799 |
| 49.8141 |
| 49.9208 |
| 50.0136 |
| 49.8846 |
| 50.2446 |
| 50.2916 |
| 50.1713 |
| 50.3721 |
| 50.4426 |
| 50.8432 |
| 50.7178 |