ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เปโซฟิลิปปินส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /PHP ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 74.3172 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 48.9194 เปโซฟิลิปปินส์
| Date | KYD/PHP |
|---|---|
| 74.0049 | |
| 73.9632 | |
| 73.6729 | |
| 73.4845 | |
| 73.3025 | |
| 72.4924 | |
| 74.0584 | |
| 74.2142 | |
| 73.7027 | |
| 73.9059 | |
| 73.3867 | |
| 74.1249 | |
| 72.7557 | |
| 71.8799 | |
| 72.1960 | |
| 72.2916 | |
| 72.6812 | |
| 71.5585 | |
| 71.7289 | |
| 71.0804 | |
| 69.8020 | |
| 69.3967 | |
| 69.5731 | |
| 70.1921 | |
| 70.5950 | |
| 71.0878 | |
| 71.3450 | |
| 71.1089 | |
| 70.9440 | |
| 70.5834 | |
| 70.5606 | |
| 70.6483 | |
| 70.9337 | |
| 70.1893 | |
| 70.6603 | |
| 70.7786 | |
| 70.6428 | |
| 70.4345 | |
| 70.4829 | |
| 69.7674 | |
| 69.7759 | |
| 69.9252 | |
| 69.6579 | |
| 68.3380 | |
| 68.5262 | |
| 68.2431 | |
| 68.5908 | |
| 68.1694 | |
| 68.5166 | |
| 68.5022 | |
| 68.8764 | |
| 68.5860 | |
| 68.5084 | |
| 67.9995 | |
| 67.9116 | |
| 67.6151 | |
| 68.8314 | |
| 67.8084 | |
| 66.9655 | |
| 66.8308 | |
| 66.4496 | |
| 66.8141 | |
| 67.2153 | |
| 66.5840 | |
| 67.6571 | |
| 67.9320 | |
| 68.4393 | |
| 68.8081 | |
| 68.7195 | |
| 68.7757 | |
| 68.6726 | |
| 68.9058 | |
| 69.3111 | |
| 69.4895 | |
| 69.6324 | |
| 69.7055 | |
| 70.8368 | |
| 70.0707 | |
| 69.9543 | |
| 70.3784 | |
| 69.7077 | |
| 69.5345 | |
| 70.2168 | |
| 70.5176 | |
| 69.5221 | |
| 70.5141 | |
| 70.7883 | |
| 70.6549 | |
| 70.3574 | |
| 70.1055 | |
| 69.9830 | |
| 69.2063 | |
| 68.8979 | |
| 68.2274 | |
| 67.4589 | |
| 67.1967 | |
| 66.8141 | |
| 67.8025 | |
| 67.7758 | |
| 67.3695 | |
| 68.0011 | |
| 68.7354 | |
| 69.4472 | |
| 70.3454 | |
| 70.0930 | |
| 70.1465 | |
| 70.2217 | |
| 70.5272 | |
| 70.4780 | |
| 70.4254 | |
| 70.6675 | |
| 70.4295 | |
| 69.7566 | |
| 69.6776 | |
| 69.4476 | |
| 68.7432 | |
| 69.2182 | |
| 68.9458 | |
| 68.4235 | |
| 68.0044 | |
| 67.5258 | |
| 67.5213 | |
| 66.6262 | |
| 66.4006 | |
| 67.2061 | |
| 67.2648 | |
| 67.2491 | |
| 67.1380 | |
| 67.5495 | |
| 67.6973 | |
| 67.6529 | |
| 66.9758 | |
| 66.9349 | |
| 66.2874 | |
| 66.3013 | |
| 66.9421 | |
| 66.6328 | |
| 66.3793 | |
| 66.5327 | |
| 66.2460 | |
| 67.0914 | |
| 67.1665 | |
| 68.1344 | |
| 68.0372 | |
| 67.9170 | |
| 68.3532 | |
| 68.1641 | |
| 68.2819 | |
| 67.9723 | |
| 68.1469 | |
| 68.1169 | |
| 68.0669 | |
| 67.6675 | |
| 68.2058 | |
| 67.4974 | |
| 65.6430 | |
| 65.4403 | |
| 65.3388 | |
| 66.6896 | |
| 66.4023 | |
| 66.8569 | |
| 66.8926 | |
| 67.2844 | |
| 67.5997 | |
| 67.3862 | |
| 66.6386 | |
| 67.2828 | |
| 66.5391 | |
| 66.7806 | |
| 66.9758 | |
| 67.2356 | |
| 66.1608 | |
| 66.0930 | |
| 66.4141 | |
| 65.9395 | |
| 65.6005 | |
| 65.8300 | |
| 65.5843 | |
| 65.2539 | |
| 65.5019 | |
| 65.7430 | |
| 66.9701 | |
| 66.2503 | |
| 66.4548 | |
| 66.8318 | |
| 67.2592 | |
| 67.9057 | |
| 68.8651 | |
| 68.6002 | |
| 69.8747 | |
| 69.7791 | |
| 70.9576 | |
| 70.6396 | |
| 70.8037 | |
| 70.8705 | |
| 70.8465 | |
| 68.8811 | |
| 68.1227 | |
| 68.4931 | |
| 67.4709 | |
| 67.6213 | |
| 67.0949 | |
| 66.6645 | |
| 66.4489 | |
| 67.0556 | |
| 67.5839 | |
| 67.0657 | |
| 66.0638 | |
| 65.8722 | |
| 64.9009 | |
| 63.9816 | |
| 63.5214 | |
| 62.8355 | |
| 62.7185 | |
| 62.8901 | |
| 63.0674 | |
| 63.0271 | |
| 62.8705 | |
| 62.8961 | |
| 62.9433 | |
| 62.8616 | |
| 61.5465 | |
| 61.6947 | |
| 61.5814 | |
| 62.0348 | |
| 61.4222 | |
| 61.8043 | |
| 61.5053 | |
| 61.3984 | |
| 61.2410 | |
| 60.2397 | |
| 59.8344 | |
| 60.5470 | |
| 60.4408 | |
| 60.4808 | |
| 60.8253 | |
| 60.1545 | |
| 60.1712 | |
| 60.6363 | |
| 60.9415 | |
| 60.9927 | |
| 60.9646 | |
| 60.9738 | |
| 61.2938 | |
| 60.2758 | |
| 59.8459 | |
| 59.9242 | |
| 59.7444 | |
| 60.1808 | |
| 60.8726 | |
| 60.5323 | |
| 59.7744 | |
| 60.4005 | |
| 61.2274 | |
| 60.2795 | |
| 59.2436 | |
| 58.3453 | |
| 58.4426 | |
| 57.4754 | |
| 57.1440 | |
| 57.2038 | |
| 57.5940 | |
| 57.4536 | |
| 57.4276 | |
| 57.6434 | |
| 58.0648 | |
| 57.9193 | |
| 58.2941 | |
| 58.0514 | |
| 58.1341 | |
| 58.2456 | |
| 58.2917 | |
| 58.3928 | |
| 58.2801 | |
| 58.4059 | |
| 57.5049 | |
| 57.6876 | |
| 57.6751 | |
| 57.6645 | |
| 57.6721 | |
| 57.7220 | |
| 57.6770 | |
| 57.6271 | |
| 57.8515 | |
| 57.6398 | |
| 57.8063 | |
| 57.7194 | |
| 57.9296 | |
| 57.8795 | |
| 57.9104 | |
| 58.1224 | |
| 58.0923 | |
| 58.2671 | |
| 58.2900 | |
| 58.0772 | |
| 58.1050 | |
| 58.0844 | |
| 58.1266 | |
| 58.3510 | |
| 58.2508 | |
| 58.1776 | |
| 58.3587 | |
| 58.9149 | |
| 58.9515 | |
| 58.9260 | |
| 59.2701 | |
| 59.3691 | |
| 59.2219 | |
| 59.8020 | |
| 60.1612 | |
| 60.2437 | |
| 59.8414 | |
| 60.4282 | |
| 60.8938 | |
| 61.0713 | |
| 60.4249 | |
| 60.7770 | |
| 60.7130 | |
| 60.8592 | |
| 60.7659 | |
| 60.7600 | |
| 61.0698 | |
| 61.8233 | |
| 61.8315 | |
| 60.6232 | |
| 60.9275 | |
| 61.2719 | |
| 60.6819 | |
| 60.9405 | |
| 61.0634 | |
| 61.0542 | |
| 61.1709 | |
| 60.5646 | |
| 61.2935 | |
| 60.9356 | |
| 61.0767 | |
| 60.6611 | |
| 61.0060 | |
| 61.2814 | |
| 60.9507 | |
| 60.9714 | |
| 61.0896 | |
| 60.6039 | |
| 61.3904 | |
| 61.3499 | |
| 61.8857 | |
| 62.3014 | |
| 62.0698 | |
| 62.5224 | |
| 62.7555 | |
| 62.3707 | |
| 62.7242 | |
| 62.8855 | |
| 62.8725 | |
| 62.5972 | |
| 62.6519 | |
| 61.1647 | |
| 61.3210 | |
| 61.2000 | |
| 61.6074 | |
| 61.1104 | |
| 61.6475 | |
| 62.6821 | |
| 62.5147 | |
| 62.0402 | |
| 62.6030 | |
| 63.2125 | |
| 62.9432 | |
| 62.3241 | |
| 62.5451 | |
| 62.3819 | |
| 61.9493 | |
| 62.5769 | |
| 62.8607 | |
| 62.9740 | |
| 63.1855 | |
| 62.7718 | |
| 62.1758 | |
| 62.2941 | |
| 62.7782 | |
| 62.6640 | |
| 62.8421 | |
| 63.0318 | |
| 63.2635 | |
| 62.6328 | |
| 62.9146 | |
| 62.8782 | |
| 63.5155 | |
| 63.5198 | |
| 63.4371 | |
| 63.0706 | |
| 62.9512 | |
| 63.0121 | |
| 63.9081 | |
| 63.8943 | |
| 64.3170 | |
| 64.6220 | |
| 64.8227 | |
| 64.9498 | |
| 64.9999 | |
| 64.9968 | |
| 64.9643 | |
| 64.6805 | |
| 64.2158 | |
| 63.9748 | |
| 64.0259 | |
| 64.2320 | |
| 63.4005 | |
| 63.7961 | |
| 64.2880 | |
| 64.2015 | |
| 64.2210 | |
| 64.1667 | |
| 64.2450 | |
| 64.0317 | |
| 63.7545 | |
| 62.9579 | |
| 63.0579 | |
| 62.9545 | |
| 62.9058 | |
| 62.2415 | |
| 61.9270 | |
| 62.9683 | |
| 62.4918 | |
| 62.6441 | |
| 62.6923 | |
| 62.7603 | |
| 62.7093 | |
| 62.4570 | |
| 62.3472 | |
| 62.1863 | |
| 62.8075 | |
| 62.3168 | |
| 61.7822 | |
| 61.5895 | |
| 61.2110 | |
| 60.5161 | |
| 60.1048 | |
| 60.0396 | |
| 60.0280 | |
| 60.5351 | |
| 60.3156 | |
| 60.8469 | |
| 60.1472 | |
| 60.7218 | |
| 61.5173 | |
| 61.4999 | |
| 62.0404 | |
| 61.8399 | |
| 61.4655 | |
| 61.4458 | |
| 61.2363 | |
| 60.7783 | |
| 61.4324 | |
| 60.7854 | |
| 61.3336 | |
| 61.3149 | |
| 61.8065 | |
| 61.3500 | |
| 60.4208 | |
| 61.1102 | |
| 60.8398 | |
| 60.9163 | |
| 61.0523 | |
| 60.6662 | |
| 60.3091 | |
| 59.9830 | |
| 59.3563 | |
| 59.3645 | |
| 59.6643 | |
| 59.7548 | |
| 60.5850 | |
| 60.8830 | |
| 61.2457 | |
| 60.8316 | |
| 60.4706 | |
| 60.5682 | |
| 61.2341 | |
| 61.2257 | |
| 61.1900 | |
| 61.4106 | |
| 61.5491 | |
| 61.4109 | |
| 61.6063 | |
| 60.8562 | |
| 60.4961 | |
| 60.7335 | |
| 61.5612 | |
| 60.8904 | |
| 60.9734 | |
| 60.3678 | |
| 60.7208 | |
| 60.7230 | |
| 61.4660 | |
| 61.6231 | |
| 60.7511 | |
| 60.9063 | |
| 59.7029 | |
| 59.1603 | |
| 59.1576 | |
| 58.8920 | |
| 59.4121 | |
| 58.8228 | |
| 58.7897 | |
| 59.1461 | |
| 58.7070 | |
| 57.9591 | |
| 57.3477 | |
| 56.5907 | |
| 56.9825 | |
| 56.6685 | |
| 57.2808 | |
| 57.3991 | |
| 57.6982 | |
| 56.5285 | |
| 57.3948 | |
| 57.0088 | |
| 57.6309 | |
| 56.3756 | |
| 55.8967 | |
| 56.2944 | |
| 56.6802 | |
| 56.7527 | |
| 56.6480 | |
| 57.2746 | |
| 56.9793 | |
| 56.6441 | |
| 56.0472 | |
| 56.0142 | |
| 56.0453 | |
| 56.3102 | |
| 56.3350 | |
| 56.5477 | |
| 56.9101 | |
| 57.7005 | |
| 57.7940 | |
| 57.7356 | |
| 57.9216 | |
| 57.9851 | |
| 57.9804 | |
| 58.0217 | |
| 57.2519 | |
| 56.9522 | |
| 57.2234 | |
| 57.4687 | |
| 57.4859 | |
| 57.4009 | |
| 57.2391 | |
| 57.0922 | |
| 57.1652 | |
| 57.1901 | |
| 56.9112 | |
| 56.0505 | |
| 55.8189 | |
| 55.5677 | |
| 56.3957 | |
| 56.7787 | |
| 56.5903 | |
| 56.8079 | |
| 56.8458 | |
| 56.7112 | |
| 56.9209 | |
| 56.1505 | |
| 55.5900 | |
| 55.4759 | |
| 55.1863 | |
| 54.8461 | |
| 54.9395 | |
| 54.7203 | |
| 54.7086 | |
| 54.5331 | |
| 54.6611 | |
| 54.5070 | |
| 54.1752 | |
| 54.2080 | |
| 54.0842 | |
| 54.3254 | |
| 54.5062 | |
| 53.9075 | |
| 53.8509 | |
| 54.1012 | |
| 53.8419 | |
| 54.2481 | |
| 54.4995 | |
| 53.6377 | |
| 53.3734 | |
| 53.1701 | |
| 53.5383 | |
| 53.5407 | |
| 53.7034 | |
| 53.3681 | |
| 53.4579 | |
| 53.8327 | |
| 54.3335 | |
| 54.4532 | |
| 54.0075 | |
| 53.9770 | |
| 54.0227 | |
| 54.0455 | |
| 54.2508 | |
| 54.4530 | |
| 54.4118 | |
| 54.3962 | |
| 54.4221 | |
| 54.2831 | |
| 54.3755 | |
| 54.0648 | |
| 54.1406 | |
| 54.3438 | |
| 53.8827 | |
| 53.5258 | |
| 52.6498 | |
| 52.5991 | |
| 52.9691 | |
| 52.8359 | |
| 53.0794 | |
| 52.8662 | |
| 52.4410 | |
| 52.4968 | |
| 52.6239 | |
| 52.6540 | |
| 52.8610 | |
| 53.0230 | |
| 53.1223 | |
| 52.7073 | |
| 53.0625 | |
| 52.8352 | |
| 52.8193 | |
| 52.8688 | |
| 53.7597 | |
| 53.8595 | |
| 53.6406 | |
| 53.7693 | |
| 54.3189 | |
| 54.1754 | |
| 54.6690 | |
| 54.0832 | |
| 53.8013 | |
| 54.0353 | |
| 53.9720 | |
| 53.7766 | |
| 54.5222 | |
| 54.8920 | |
| 54.8659 | |
| 54.5661 | |
| 54.0244 | |
| 53.9630 | |
| 53.6207 | |
| 53.7339 | |
| 53.3397 | |
| 53.3862 | |
| 52.8633 | |
| 53.1054 | |
| 52.7884 | |
| 52.8728 | |
| 52.6967 | |
| 52.4293 | |
| 52.4772 | |
| 52.4390 | |
| 52.5059 | |
| 52.9275 | |
| 52.5600 | |
| 52.9782 | |
| 53.9836 | |
| 53.9183 | |
| 53.8800 | |
| 53.1206 | |
| 53.0247 | |
| 53.0457 | |
| 52.6498 | |
| 52.7937 | |
| 52.8404 | |
| 52.9823 | |
| 52.3344 | |
| 53.2746 | |
| 52.2310 | |
| 52.0655 | |
| 51.2081 | |
| 50.5309 | |
| 50.0537 | |
| 49.9572 | |
| 49.7465 | |
| 50.1482 | |
| 50.1134 | |
| 50.1202 | |
| 50.0562 | |
| 49.8666 | |
| 49.4947 | |
| 49.5823 | |
| 49.4461 | |
| 49.5798 | |
| 48.9720 | |
| 49.4145 | |
| 49.5200 | |
| 49.3328 | |
| 49.8221 | |
| 49.4601 | |
| 49.4921 | |
| 49.9584 | |
| 49.8940 | |
| 49.9932 | |
| 50.0740 | |
| 49.6799 | |
| 49.8141 | |
| 49.9208 | |
| 50.0136 | |
| 49.8846 | |
| 50.2446 | |
| 50.2916 | |
| 50.1713 | |
| 50.3721 | |
| 50.4426 | |
| 50.8432 | |
| 50.7178 |