Historia de las tarifas diarias KYD /SSP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 525.3934 libra sursudanesa
el mínimo en
1 dólar de las Islas Caimán = 3.4570 libra sursudanesa
la historia precio de SSP / KYD
| Date | KYD/SSP |
| | 156.1112 |
| | 156.1687 |
| | 156.3800 |
| | 156.7322 |
| | 156.3663 |
| | 156.3359 |
| | 155.8921 |
| | 156.2795 |
| | 156.2547 |
| | 156.3300 |
| | 156.3383 |
| | 156.3255 |
| | 156.1255 |
| | 156.3941 |
| | 156.3596 |
| | 156.4748 |
| | 156.3933 |
| | 155.8646 |
| | 156.0382 |
| | 156.3260 |
| | 156.1644 |
| | 156.2225 |
| | 156.2779 |
| | 156.3731 |
| | 156.1845 |
| | 156.2905 |
| | 156.4308 |
| | 156.3733 |
| | 156.2632 |
| | 156.3557 |
| | 156.2242 |
| | 156.3716 |
| | 156.3260 |
| | 156.5342 |
| | 156.2063 |
| | 156.2921 |
| | 156.4219 |
| | 156.2189 |
| | 156.4061 |
| | 156.2222 |
| | 156.4084 |
| | 156.3610 |
| | 156.2862 |
| | 156.4671 |
| | 156.3538 |
| | 156.3287 |
| | 156.2826 |
| | 156.5875 |
| | 156.3511 |
| | 156.2439 |
| | 156.2730 |
| | 156.3095 |
| | 156.6147 |
| | 156.7840 |
| | 156.2695 |
| | 156.1676 |
| | 156.3334 |
| | 156.3126 |
| | 156.2880 |
| | 156.2890 |
| | 156.3645 |
| | 156.3560 |
| | 156.2033 |
| | 156.2980 |
| | 156.3576 |
| | 156.2934 |
| | 156.3931 |
| | 156.3090 |
| | 156.4194 |
| | 156.3516 |
| | 156.1688 |
| | 156.2510 |
| | 156.2343 |
| | 156.2953 |
| | 156.2163 |
| | 157.1008 |
| | 156.2865 |
| | 156.3461 |
| | 156.3612 |
| | 156.4094 |
| | 156.4213 |
| | 156.2710 |
| | 156.3193 |
| | 156.2447 |
| | 156.3564 |
| | 156.3192 |
| | 156.4212 |
| | 156.2672 |
| | 156.3670 |
| | 156.3392 |
| | 156.0282 |
| | 156.3494 |
| | 156.2644 |
| | 156.2371 |
| | 156.2299 |
| | 156.2962 |
| | 156.3805 |
| | 156.2908 |
| | 156.2628 |
| | 156.1617 |
| | 156.2455 |
| | 156.3034 |
| | 156.2926 |
| | 156.4690 |
| | 156.5947 |
| | 156.2317 |
| | 156.3188 |
| | 156.2457 |
| | 156.3293 |
| | 156.2818 |
| | 156.2775 |
| | 156.3214 |
| | 156.3386 |
| | 156.2522 |
| | 156.2021 |
| | 156.3186 |
| | 156.2899 |
| | 156.3348 |
| | 156.2829 |
| | 156.2686 |
| | 156.2438 |
| | 156.4137 |
| | 156.3560 |
| | 156.3072 |
| | 156.3180 |
| | 156.2912 |
| | 156.3185 |
| | 156.2801 |
| | 156.2891 |
| | 156.3225 |
| | 156.2972 |
| | 156.3153 |
| | 156.2973 |
| | 156.3111 |
| | 156.3550 |
| | 156.3221 |
| | 156.2914 |
| | 156.5799 |
| | 156.3615 |
| | 156.3227 |
| | 156.2296 |
| | 156.3191 |
| | 156.2722 |
| | 156.3265 |
| | 156.2902 |
| | 156.2989 |
| | 156.2853 |
| | 156.2591 |
| | 156.3128 |
| | 156.2878 |
| | 155.9613 |
| | 156.2927 |
| | 156.4749 |
| | 156.2411 |
| | 156.3160 |
| | 156.3785 |
| | 156.2408 |
| | 156.2974 |
| | 156.3111 |
| | 156.2249 |
| | 156.3008 |
| | 156.3647 |
| | 156.2928 |
| | 156.3053 |
| | 156.2353 |
| | 156.3898 |
| | 156.2977 |
| | 156.4230 |
| | 156.2818 |
| | 156.2508 |
| | 156.2792 |
| | 156.2578 |
| | 156.5117 |
| | 156.2108 |
| | 156.2832 |
| | 156.3124 |
| | 156.3103 |
| | 156.2763 |
| | 156.3448 |
| | 156.3265 |
| | 156.2306 |
| | 156.3055 |
| | 156.3166 |
| | 156.4436 |
| | 156.2772 |
| | 156.3026 |
| | 156.3339 |
| | 156.4229 |
| | 156.2796 |
| | 156.4624 |
| | 156.3129 |
| | 156.3186 |
| | 156.1865 |
| | 156.3075 |
| | 156.2532 |
| | 156.3319 |
| | 156.3689 |
| | 156.2760 |
| | 156.2763 |
| | 156.2880 |
| | 156.3389 |
| | 156.2631 |
| | 156.2818 |
| | 157.6667 |
| | 156.3231 |
| | 156.3214 |
| | 157.1153 |
| | 156.4191 |
| | 156.1882 |
| | 156.4059 |
| | 156.3012 |
| | 156.3268 |
| | 156.3190 |
| | 156.3286 |
| | 156.2768 |
| | 156.3126 |
| | 156.3138 |
| | 156.2532 |
| | 156.2899 |
| | 156.3054 |
| | 156.3111 |
| | 156.3124 |
| | 156.2810 |
| | 156.3260 |
| | 156.2946 |
| | 156.4748 |
| | 156.3348 |
| | 156.3417 |
| | 156.3280 |
| | 156.2612 |
| | 156.3875 |
| | 155.9839 |
| | 156.2176 |
| | 156.3664 |
| | 156.6102 |
| | 156.3787 |
| | 156.2684 |
| | 156.3309 |
| | 156.2657 |
| | 156.3456 |
| | 156.2192 |
| | 156.2991 |
| | 156.2931 |
| | 156.2908 |
| | 155.6625 |
| | 156.3646 |
| | 156.3102 |
| | 156.3329 |
| | 156.3303 |
| | 156.3169 |
| | 156.3069 |
| | 156.2967 |
| | 156.3223 |
| | 156.3352 |
| | 156.1871 |
| | 156.3431 |
| | 156.3090 |
| | 156.3055 |
| | 156.3819 |
| | 156.3059 |
| | 156.2854 |
| | 156.4736 |
| | 156.2922 |
| | 156.3040 |
| | 156.3062 |
| | 156.3200 |
| | 156.3446 |
| | 156.2602 |
| | 156.3257 |
| | 156.3330 |
| | 156.2420 |
| | 156.2209 |
| | 156.2973 |
| | 156.3837 |
| | 156.2723 |
| | 156.3420 |
| | 156.3119 |
| | 156.3785 |
| | 156.2407 |
| | 156.3235 |
| | 156.3332 |
| | 156.2439 |
| | 156.2752 |
| | 156.3407 |
| | 156.1390 |
| | 156.2635 |
| | 156.2211 |
| | 156.3114 |
| | 156.3668 |
| | 156.3834 |
| | 156.2842 |
| | 156.3339 |
| | 156.4000 |
| | 156.3199 |
| | 156.3943 |
| | 156.3621 |
| | 156.3111 |
| | 156.5277 |
| | 156.3133 |
| | 156.4006 |
| | 155.9823 |
| | 156.2741 |
| | 156.2629 |
| | 156.3890 |
| | 156.3237 |
| | 156.2141 |
| | 156.2825 |
| | 156.3361 |
| | 156.9276 |
| | 156.1845 |
| | 156.4354 |
| | 156.7759 |
| | 156.3308 |
| | 156.3148 |
| | 156.3012 |
| | 156.3505 |
| | 156.2231 |
| | 156.2510 |
| | 156.3791 |
| | 156.3069 |
| | 156.4385 |
| | 156.0846 |
| | 156.6695 |
| | 156.5847 |
| | 156.1722 |
| | 156.0549 |
| | 156.4217 |
| | 155.8178 |
| | 155.7699 |
| | 156.5284 |
| | 156.5903 |
| | 156.5003 |
| | 156.3764 |
| | 154.6337 |
| | 153.3245 |
| | 152.4643 |
| | 151.6369 |
| | 151.2111 |
| | 149.7014 |
| | 150.1627 |
| | 151.0297 |
| | 150.5482 |
| | 150.5476 |
| | 150.6866 |
| | 151.4183 |
| | 149.6583 |
| | 150.3932 |
| | 149.8865 |
| | 148.0898 |
| | 149.4309 |
| | 148.1180 |
| | 146.3569 |
| | 147.5014 |
| | 146.1140 |
| | 142.1293 |
| | 132.0254 |
| | 132.6925 |
| | 132.8730 |
| | 133.4176 |
| | 88.0205 |
| | 88.3731 |
| | 87.7947 |
| | 86.2278 |
| | 22.8521 |
| | 23.0384 |
| | 23.1909 |
| | 23.1762 |
| | 87.7487 |
| | 87.7528 |
| | 86.3663 |
| | 86.8458 |
| | 87.4080 |
| | 87.6108 |
| | 88.4824 |
| | 90.5123 |
| | 91.1221 |
| | 91.0962 |
| | 90.4716 |
| | 88.9928 |
| | 88.5416 |
| | 88.6528 |
| | 86.9810 |
| | 84.6094 |
| | 60.6037 |
| | 61.1276 |
| | 60.6303 |
| | 59.4114 |
| | 59.4120 |
| | 59.3485 |
| | 59.8156 |
| | 50.2464 |
| | 50.5641 |
| | 50.4439 |
| | 50.0083 |
| | 50.3398 |
| | 50.6710 |
| | 50.3043 |
| | 51.2331 |
| | 50.2493 |
| | 50.5711 |
| | 42.7216 |
| | 37.6907 |
| | 37.7376 |
| | 37.9324 |
| | 38.2035 |
| | 37.9749 |
| | 39.8488 |
| | 39.5970 |
| | 39.6419 |
| | 40.1276 |
| | 32.3176 |
| | 32.0425 |
| | 16.4417 |
| | 16.7707 |
| | 16.5874 |
| | 16.8291 |
| | 17.0739 |
| | 17.0273 |
| | 16.8431 |
| | 16.6231 |
| | 16.7422 |
| | 17.1777 |
| | 17.3145 |
| | 17.1627 |
| | 17.2025 |
| | 3.4855 |
| | 3.4661 |
| | 3.5001 |
| | 3.5724 |
| | 3.6072 |
| | 3.6941 |
| | 4.0479 |
| | 4.0170 |