Историјски кајмански долар / јужносуданска фунта

Историја дневних износа KYD /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кајмански долар = 525.3934 јужносуданска фунта

минималац на

1 кајмански долар = 3.4570 јужносуданска фунта

Историја Цена SSP / KYD

Date KYD/SSP
156.3060
156.1930
156.2586
156.5734
156.2504
156.2856
156.4434
156.2890
156.3093
156.3368
156.2880
156.2636
155.9821
156.3432
156.4607
156.6559
155.9175
156.5382
156.3485
156.2956
156.1359
156.7061
156.2651
156.4097
156.1454
156.5625
156.3633
156.1736
156.3092
156.2420
156.3475
156.3562
156.2968
156.3711
156.2493
156.3126
156.2457
156.3399
156.2110
156.2224
156.2083
156.3688
156.2369
156.3593
156.3674
156.7982
156.3938
156.4022
156.3728
156.2441
156.4567
156.2459
156.5016
156.3041
156.2932
156.3004
156.4288
156.3867
156.2964
156.4173
156.2967
156.2928
156.6148
155.8534
156.2540
156.3123
156.3106
156.2254
156.3099
156.2028
156.2628
156.2502
156.5051
156.3445
156.3038
156.1716
157.7432
156.3040
156.2309
156.2427
156.1629
156.4047
156.1221
156.4182
156.0714
156.3815
156.2765
157.0301
156.2884
156.2022
156.4039
156.3335
156.2816
156.3837
156.3466
156.4229
156.2238
156.2623
156.3195
156.2940
156.2898
156.2661
156.3932
156.2659
156.2534
156.3353
156.2617
156.3096
156.3037
156.3448
156.4121
156.4088
156.3136
156.1519
156.3500
156.3017
156.3454
156.1687
156.3800
156.7322
156.3663
156.3359
155.8921
156.2795
156.2547
156.3300
156.3383
156.3255
156.1255
156.3941
156.3596
156.4748
156.3933
155.8646
156.0382
156.3260
156.1644
156.2225
156.2779
156.3731
156.1845
156.2905
156.4308
156.3733
156.2632
156.3557
156.2242
156.3716
156.3260
156.5342
156.2063
156.2921
156.4219
156.2189
156.4061
156.2222
156.4084
156.3610
156.2862
156.4671
156.3538
156.3287
156.2826
156.5875
156.3511
156.2439
156.2730
156.3095
156.6147
156.7840
156.2695
156.1676
156.3334
156.3126
156.2880
156.2890
156.3645
156.3560
156.2033
156.2980
156.3576
156.2934
156.3931
156.3090
156.4194
156.3516
156.1688
156.2510
156.2343
156.2953
156.2163
157.1008
156.2865
156.3461
156.3612
156.4094
156.4213
156.2710
156.3193
156.2447
156.3564
156.3192
156.4212
156.2672
156.3670
156.3392
156.0282
156.3494
156.2644
156.2371
156.2299
156.2962
156.3805
156.2908
156.2628
156.1617
156.2455
156.3034
156.2926
156.4690
156.5947
156.2317
156.3188
156.2457
156.3293
156.2818
156.2775
156.3214
156.3386
156.2522
156.2021
156.3186
156.2899
156.3348
156.2829
156.2686
156.2438
156.4137
156.3560
156.3072
156.3180
156.2912
156.3185
156.2801
156.2891
156.3225
156.2972
156.3153
156.2973
156.3111
156.3550
156.3221
156.2914
156.5799
156.3615
156.3227
156.2296
156.3191
156.2722
156.3265
156.2902
156.2989
156.2853
156.2591
156.3128
156.2878
155.9613
156.2927
156.4749
156.2411
156.3160
156.3785
156.2408
156.2974
156.3111
156.2249
156.3008
156.3647
156.2928
156.3053
156.2353
156.3898
156.2977
156.4230
156.2818
156.2508
156.2792
156.2578
156.5117
156.2108
156.2832
156.3124
156.3103
156.2763
156.3448
156.3265
156.2306
156.3055
156.3166
156.4436
156.2772
156.3026
156.3339
156.4229
156.2796
156.4624
156.3129
156.3186
156.1865
156.3075
156.2532
156.3319
156.3689
156.2760
156.2763
156.2880
156.3389
156.2631
156.2818
157.6667
156.3231
156.3214
157.1153
156.4191
156.1882
156.4059
156.3012
156.3268
156.3190
156.3286
156.2768
156.3126
156.3138
156.2532
156.2899
156.3054
156.3111
156.3124
156.2810
156.3260
156.2946
156.4748
156.3348
156.3417
156.3280
156.2612
156.3875
155.9839
156.2176
156.3664
156.6102
156.3787
156.2684
156.3309
156.2657
156.3456
156.2192
156.2991
156.2931
156.2908
155.6625
156.3646
156.3102
156.3329
156.3303
156.3169
156.3069
156.2967
156.3223
156.3352
156.1871
156.3431
156.3090
156.3055
156.3819
156.3059
156.2854
156.4736
156.2922
156.3040
156.3062
156.3200
156.3446
156.2602
156.3257
156.3330
156.2420
156.2209
156.2973
156.3837
156.2723
156.3420
156.3119
156.3785
156.2407
156.3235
156.3332
156.2439
156.2752
156.3407
156.1390
156.2635
156.2211
156.3114
156.3668
156.3834
156.2842
156.3339
156.4000
156.3199
156.3943
156.3621
156.3111
156.5277
156.3133
156.4006
155.9823
156.2741
156.2629
156.3890
156.3237
156.2141
156.2825
156.3361
156.9276
156.1845
156.4354
156.7759
156.3308
156.3148
156.3012
156.3505
156.2231
156.2510
156.3791
156.3069
156.4385
156.0846
156.6695
156.5847
156.1722
156.0549
156.4217
155.8178
155.7699
156.5284
156.5903
156.5003
156.3764
154.6337
153.3245
152.4643
151.6369
151.2111
149.7014
150.1627
151.0297
150.5482
150.5476
150.6866
151.4183
149.6583
150.3932
149.8865
148.0898
149.4309
148.1180
146.3569
147.5014
146.1140
142.1293
132.0254
132.6925
132.8730
133.4176
88.0205
88.3731
87.7947
86.2278
22.8521
23.0384
23.1909
23.1762
87.7487
87.7528
86.3663
86.8458
87.4080
87.6108
88.4824
90.5123
91.1221
91.0962
90.4716
88.9928
88.5416
88.6528
86.9810
84.6094
60.6037
61.1276
60.6303
59.4114
59.4120
59.3485
59.8156
50.2464
50.5641
50.4439
50.0083
50.3398
50.6710
50.3043
51.2331
50.2493
50.5711
42.7216
37.6907
37.7376
37.9324
38.2035
37.9749
39.8488
39.5970
39.6419
40.1276
32.3176
32.0425
16.4417
16.7707
16.5874
16.8291
17.0739
17.0273
16.8431
16.6231
16.7422
17.1777
17.3145
17.1627
17.2025
3.4855
3.4661
3.5001
3.5724
3.6072
3.6941
4.0479
4.0170