Histórico dólar de las Islas Caimán / dobra
Historia de las tarifas diarias KYD /STD desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 28 796.4269 dobra
el mínimo en
1 dólar de las Islas Caimán = 21 200.3454 dobra
| Date | KYD/STD |
|---|---|
| 26 713.6628 | |
| 26 749.6557 | |
| 26 810.0803 | |
| 26 747.4284 | |
| 26 742.3226 | |
| 26 666.3218 | |
| 26 732.4787 | |
| 26 728.3938 | |
| 26 741.2986 | |
| 26 742.6733 | |
| 26 740.4654 | |
| 26 706.2053 | |
| 26 752.1055 | |
| 26 746.3865 | |
| 26 766.0743 | |
| 26 752.1343 | |
| 26 661.6650 | |
| 26 691.2937 | |
| 26 740.5630 | |
| 26 712.8749 | |
| 26 722.8243 | |
| 26 732.3015 | |
| 26 748.5938 | |
| 26 716.3547 | |
| 26 734.3821 | |
| 26 758.4423 | |
| 26 748.5906 | |
| 26 729.9397 | |
| 26 745.6097 | |
| 26 723.0932 | |
| 26 748.3336 | |
| 26 740.5603 | |
| 26 776.1445 | |
| 26 720.0215 | |
| 26 734.8515 | |
| 26 756.9286 | |
| 26 722.3001 | |
| 26 754.2907 | |
| 26 722.7963 | |
| 27 405.7335 | |
| 27 397.3012 | |
| 27 384.2048 | |
| 27 415.9497 | |
| 27 396.1932 | |
| 27 391.6000 | |
| 27 383.5960 | |
| 27 437.0905 | |
| 27 395.6355 | |
| 27 376.7996 | |
| 27 382.0268 | |
| 27 388.3932 | |
| 27 441.8238 | |
| 27 471.5406 | |
| 27 381.3132 | |
| 27 363.4605 | |
| 27 392.5680 | |
| 27 388.8563 | |
| 27 384.5117 | |
| 27 384.8710 | |
| 27 397.9346 | |
| 27 396.5738 | |
| 27 369.7644 | |
| 27 386.2732 | |
| 27 396.7271 | |
| 27 385.6282 | |
| 27 403.0167 | |
| 27 388.2469 | |
| 27 407.6006 | |
| 27 395.8128 | |
| 27 363.6737 | |
| 27 378.0773 | |
| 27 375.2256 | |
| 27 385.8961 | |
| 27 463.7773 | |
| 27 619.3835 | |
| 27 692.5608 | |
| 27 306.3333 | |
| 27 309.0041 | |
| 27 278.0036 | |
| 26 889.1496 | |
| 26 863.4355 | |
| 26 871.7685 | |
| 26 858.9422 | |
| 26 878.1373 | |
| 26 871.6917 | |
| 26 889.2968 | |
| 26 612.9325 | |
| 26 655.0343 | |
| 27 051.3888 | |
| 26 328.5724 | |
| 26 382.9479 | |
| 26 368.6585 | |
| 26 363.9836 | |
| 27 900.9244 | |
| 27 589.9149 | |
| 27 660.5561 | |
| 26 558.4607 | |
| 26 553.6872 | |
| 26 418.4991 | |
| 26 356.9430 | |
| 26 020.7750 | |
| 25 728.6090 | |
| 25 684.4187 | |
| 25 705.0052 | |
| 25 645.5285 | |
| 25 376.5648 | |
| 25 351.7257 | |
| 25 365.2847 | |
| 25 325.4669 | |
| 25 324.7923 | |
| 25 331.9604 | |
| 25 557.3422 | |
| 25 390.6039 | |
| 25 405.3871 | |
| 25 464.0705 | |
| 25 465.6642 | |
| 25 444.6750 | |
| 25 420.8658 | |
| 25 419.4800 | |
| 25 100.3524 | |
| 25 164.1410 | |
| 25 154.8338 | |
| 25 051.3186 | |
| 25 135.0028 | |
| 25 130.6459 | |
| 25 238.3102 | |
| 24 832.5666 | |
| 24 834.0207 | |
| 24 898.9055 | |
| 24 895.0520 | |
| 24 897.8155 | |
| 24 978.6218 | |
| 24 856.9996 | |
| 24 805.1353 | |
| 24 840.5165 | |
| 24 835.4972 | |
| 24 800.4053 | |
| 24 651.0004 | |
| 24 637.1080 | |
| 24 608.6869 | |
| 24 622.8908 | |
| 24 418.6023 | |
| 24 623.5024 | |
| 24 880.8263 | |
| 24 882.1172 | |
| 24 879.9984 | |
| 24 877.3282 | |
| 24 885.8061 | |
| 24 881.8522 | |
| 24 829.7906 | |
| 24 807.6609 | |
| 25 033.7748 | |
| 24 996.5602 | |
| 24 743.5682 | |
| 24 763.0888 | |
| 24 393.8925 | |
| 24 402.7287 | |
| 24 404.7983 | |
| 24 214.5950 | |
| 24 557.9098 | |
| 24 567.8447 | |
| 24 556.5843 | |
| 24 558.6321 | |
| 24 547.6066 | |
| 24 480.1772 | |
| 24 640.3220 | |
| 24 598.8990 | |
| 24 957.6338 | |
| 25 070.7741 | |
| 25 075.4024 | |
| 25 091.4948 | |
| 25 132.1275 | |
| 25 232.7330 | |
| 25 244.5645 | |
| 25 103.2415 | |
| 25 205.0543 | |
| 25 232.6245 | |
| 25 243.6318 | |
| 25 240.6442 | |
| 25 225.0801 | |
| 25 084.1690 | |
| 25 168.8013 | |
| 25 189.1554 | |
| 25 162.4316 | |
| 25 188.3806 | |
| 25 554.9022 | |
| 25 675.1541 | |
| 26 002.2508 | |
| 26 244.9307 | |
| 26 181.2662 | |
| 26 310.5924 | |
| 26 379.5930 | |
| 26 399.9191 | |
| 26 450.3148 | |
| 26 463.6841 | |
| 26 470.0583 | |
| 26 454.3883 | |
| 26 454.2355 | |
| 26 456.6843 | |
| 26 465.4566 | |
| 26 452.4852 | |
| 26 455.7497 | |
| 26 690.2242 | |
| 26 465.2475 | |
| 26 563.3824 | |
| 26 698.2817 | |
| 26 579.9488 | |
| 26 442.3926 | |
| 26 479.1003 | |
| 26 461.4769 | |
| 26 465.8888 | |
| 26 267.7626 | |
| 25 875.6310 | |
| 25 867.1823 | |
| 25 873.0081 | |
| 25 873.1491 | |
| 25 863.1054 | |
| 25 869.3694 | |
| 25 871.8911 | |
| 25 872.7205 | |
| 25 873.0632 | |
| 25 867.9329 | |
| 25 875.1747 | |
| 25 870.0910 | |
| 25 899.9486 | |
| 25 876.6902 | |
| 25 877.8048 | |
| 25 875.6604 | |
| 25 864.6239 | |
| 25 885.4295 | |
| 25 818.6361 | |
| 25 857.2279 | |
| 25 882.0000 | |
| 25 922.3022 | |
| 25 883.9426 | |
| 25 865.7506 | |
| 25 876.0230 | |
| 25 865.2280 | |
| 25 878.4831 | |
| 25 857.5428 | |
| 25 870.7618 | |
| 25 869.8314 | |
| 25 869.3310 | |
| 25 765.3909 | |
| 25 268.4685 | |
| 25 259.7490 | |
| 25 263.3577 | |
| 25 262.9052 | |
| 25 260.8569 | |
| 25 259.3260 | |
| 25 257.6031 | |
| 25 261.7888 | |
| 25 263.7814 | |
| 25 239.8606 | |
| 25 265.0824 | |
| 25 259.5591 | |
| 25 258.9635 | |
| 25 271.3664 | |
| 25 259.0933 | |
| 25 255.8545 | |
| 25 286.1153 | |
| 25 256.8025 | |
| 25 258.8288 | |
| 25 259.1095 | |
| 25 261.4114 | |
| 25 265.3576 | |
| 25 251.7110 | |
| 25 262.3332 | |
| 25 263.4529 | |
| 25 248.7793 | |
| 25 245.2654 | |
| 25 257.7276 | |
| 25 271.5317 | |
| 25 253.7323 | |
| 25 264.8590 | |
| 25 260.0694 | |
| 25 270.7778 | |
| 25 248.5965 | |
| 25 261.9244 | |
| 25 276.1195 | |
| 25 332.0382 | |
| 25 358.0531 | |
| 25 264.7457 | |
| 25 232.0264 | |
| 25 252.2542 | |
| 25 245.4160 | |
| 25 260.0214 | |
| 25 268.9382 | |
| 25 271.6636 | |
| 25 255.6153 | |
| 25 263.6956 | |
| 25 193.2117 | |
| 25 197.5486 | |
| 25 192.3284 | |
| 25 074.7637 | |
| 25 235.5262 | |
| 25 235.3753 | |
| 25 322.9313 | |
| 25 010.9380 | |
| 25 142.3092 | |
| 25 264.6427 | |
| 24 909.8002 | |
| 24 649.4803 | |
| 24 622.8609 | |
| 24 100.0725 | |
| 23 981.0548 | |
| 23 819.1227 | |
| 23 969.2410 | |
| 23 882.7660 | |
| 23 763.6772 | |
| 23 930.5191 | |
| 23 860.5637 | |
| 23 902.3987 | |
| 23 887.1189 | |
| 23 724.6646 | |
| 23 960.9047 | |
| 23 713.2742 | |
| 23 762.4838 | |
| 24 214.9165 | |
| 24 228.3857 | |
| 24 468.6602 | |
| 24 569.9889 | |
| 24 842.3186 | |
| 24 891.4432 | |
| 24 880.1589 | |
| 24 756.8100 | |
| 24 598.1992 | |
| 24 915.1094 | |
| 25 113.9257 | |
| 25 181.5647 | |
| 25 128.8926 | |
| 24 993.9747 | |
| 24 891.7844 | |
| 25 037.9516 | |
| 25 019.0538 | |
| 24 642.2568 | |
| 24 589.2135 | |
| 24 389.8810 | |
| 24 732.8638 | |
| 24 700.3064 | |
| 24 957.0542 | |
| 24 925.2842 | |
| 24 938.5161 | |
| 25 178.8353 | |
| 25 217.0070 | |
| 25 666.1056 | |
| 25 807.0497 | |
| 25 804.5524 | |
| 26 289.0997 | |
| 26 365.9672 | |
| 26 229.9083 | |
| 26 120.4560 | |
| 26 331.9436 | |
| 26 222.7347 | |
| 27 249.4717 | |
| 27 383.4805 | |
| 27 420.2574 | |
| 27 534.2774 | |
| 28 122.1304 | |
| 28 235.5653 | |
| 28 048.0824 | |
| 27 549.7582 | |
| 27 872.5825 | |
| 28 096.3303 | |
| 28 281.1959 | |
| 28 264.8823 | |
| 28 190.0817 | |
| 28 193.3257 | |
| 27 749.4620 | |
| 27 904.3280 | |
| 28 083.4480 | |
| 28 147.9779 | |
| 28 425.5714 | |
| 28 428.8698 | |
| 28 621.4953 | |
| 28 614.8096 | |
| 28 415.6808 | |
| 28 323.6994 | |
| 28 180.3543 | |
| 28 212.8052 | |
| 27 653.4855 | |
| 27 021.6531 | |
| 27 441.3532 | |
| 27 464.4140 | |
| 27 310.4331 | |
| 26 702.1602 | |
| 26 622.3358 | |
| 26 614.7746 | |
| 26 893.9129 | |
| 26 678.2221 | |
| 26 705.7858 | |
| 26 788.1300 | |
| 26 572.2475 | |
| 26 827.2429 | |
| 27 012.5551 | |
| 26 792.1723 | |
| 27 320.1559 | |
| 26 830.9277 | |
| 27 029.7603 | |
| 26 759.5721 | |
| 27 066.1056 | |
| 26 305.3386 | |
| 26 336.4586 | |
| 26 482.8441 | |
| 26 666.3474 | |
| 26 470.0281 | |
| 26 170.6004 | |
| 25 991.7804 | |
| 25 895.5870 | |
| 26 383.8605 | |
| 26 381.4235 | |
| 26 139.4455 | |
| 26 191.0170 | |
| 26 647.1166 | |
| 26 350.2064 | |
| 26 680.6088 | |
| 27 177.8964 | |
| 27 002.7367 | |
| 26 757.1722 | |
| 26 713.7446 | |
| 26 682.2452 | |
| 27 375.3717 | |
| 27 524.1516 | |
| 27 316.6192 | |
| 27 360.0662 | |
| 27 245.7818 | |
| 27 186.8963 | |
| 27 308.7139 | |
| 27 116.1235 | |
| 27 549.5611 | |
| 28 050.3959 | |
| 27 826.9412 | |
| 27 600.5651 | |
| 27 638.4310 | |
| 27 103.9852 | |
| 26 705.3812 | |
| 26 113.0455 | |
| 26 189.3497 | |
| 26 369.2312 | |
| 26 565.6232 | |
| 26 345.1777 | |
| 26 388.6546 | |
| 26 578.9650 | |
| 26 425.1898 | |
| 26 175.6958 | |
| 26 744.0536 | |
| 27 157.0374 | |
| 26 924.4655 | |
| 26 874.6197 | |
| 27 334.2899 | |
| 26 837.0960 | |
| 26 833.4409 | |
| 26 590.3146 | |
| 26 206.5960 | |
| 26 404.4697 | |
| 26 542.3937 | |
| 27 193.0362 | |
| 27 058.9759 | |
| 26 342.6384 | |
| 26 684.7727 | |
| 26 746.5747 | |
| 27 482.1926 | |
| 27 699.5092 | |
| 28 056.4276 | |
| 27 211.8351 | |
| 27 488.4871 | |
| 27 471.3432 | |
| 28 008.8910 | |
| 27 165.7300 | |
| 26 358.3228 | |
| 26 157.4202 | |
| 26 005.6266 | |
| 26 104.3829 | |
| 26 123.7186 | |
| 26 421.7096 | |
| 25 505.8400 | |
| 25 104.8007 | |
| 24 761.4001 | |
| 24 267.1634 | |
| 24 167.8117 | |
| 23 813.5791 | |
| 24 146.2575 | |
| 23 765.9869 | |
| 23 910.6613 | |
| 23 756.0046 | |
| 23 848.6451 | |
| 23 733.1641 | |
| 23 437.2048 | |
| 23 265.4202 | |
| 23 332.3220 | |
| 23 586.4234 | |
| 23 289.8016 | |
| 23 004.6639 | |
| 22 933.6379 | |
| 22 755.0829 | |
| 22 551.2805 | |
| 22 407.3921 | |
| 22 156.1634 | |
| 22 147.2975 | |
| 22 114.5803 | |
| 22 036.8104 | |
| 22 010.7889 | |
| 21 629.4020 | |
| 21 864.4791 | |
| 21 735.0250 | |
| 21 840.0569 | |
| 21 887.1222 | |
| 21 763.0261 | |
| 21 776.3667 | |
| 21 759.5630 | |
| 21 715.3471 | |
| 21 511.2455 | |
| 21 412.2796 | |
| 21 399.4762 | |
| 21 455.8984 | |
| 21 454.8621 | |
| 21 615.4456 | |
| 21 548.5673 | |
| 21 615.5240 | |
| 21 336.1049 | |
| 21 358.8079 | |
| 21 537.1952 | |
| 21 628.0648 | |
| 21 657.4459 | |
| 21 817.7217 | |
| 21 970.2237 | |
| 21 675.2858 | |
| 21 799.5988 | |
| 21 737.6160 | |
| 21 777.9118 | |
| 21 410.8738 | |
| 21 693.1016 | |
| 21 626.0591 | |
| 21 711.8126 | |
| 21 960.0522 | |
| 21 983.9728 | |
| 22 056.8222 | |
| 22 056.8648 | |
| 22 119.8103 | |
| 21 623.8343 | |
| 21 800.3966 | |
| 21 974.5246 | |
| 21 970.9560 | |
| 22 076.8593 | |
| 22 070.3529 | |
| 22 418.0993 | |
| 22 661.8599 | |
| 22 548.6226 | |
| 22 316.9932 | |
| 21 752.1255 | |
| 22 571.3372 | |
| 22 340.4607 | |
| 22 500.7567 | |
| 22 729.2858 | |
| 22 805.6964 | |
| 23 151.6478 | |
| 22 778.7948 | |
| 22 709.5210 | |
| 22 370.1737 | |
| 22 528.7536 | |
| 22 903.0963 | |
| 22 967.4042 | |
| 23 147.5806 | |
| 22 880.1078 | |
| 22 717.4610 | |
| 22 949.5025 | |
| 22 786.7297 | |
| 22 774.7048 | |
| 22 870.1238 | |
| 23 345.6673 | |
| 22 839.7946 | |
| 23 041.4825 | |
| 22 884.8450 | |
| 22 839.4012 | |
| 22 557.7196 | |
| 22 316.9944 | |
| 22 272.6076 | |
| 21 892.8173 | |
| 22 198.3606 | |
| 22 378.9914 | |
| 22 436.3805 | |
| 22 782.5974 | |
| 22 656.1261 | |
| 22 653.3812 | |
| 22 723.4401 | |
| 22 997.6546 | |
| 22 876.3418 | |
| 22 879.1619 | |
| 23 357.4182 | |
| 23 409.9617 | |
| 23 263.7242 | |
| 23 104.5523 | |
| 23 624.1392 | |
| 23 622.6631 | |
| 23 321.3311 | |
| 23 695.2617 | |
| 23 530.2963 |