Historique des taux quotidiens KYD /STD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 28 796.4269 dobra santoméen
le minimum le
1 dollar des îles Caïmans = 21 200.3454 dobra santoméen
Historique des prix STD / KYD
| Date | KYD/STD |
| | 26 737.2535 |
| | 26 717.7896 |
| | 26 729.0078 |
| | 26 782.8388 |
| | 26 727.6210 |
| | 26 733.6377 |
| | 26 760.7042 |
| | 26 734.1669 |
| | 26 737.6326 |
| | 26 742.4103 |
| | 26 734.0750 |
| | 26 729.8095 |
| | 26 681.6957 |
| | 26 743.4695 |
| | 26 763.6701 |
| | 26 797.0430 |
| | 26 670.6786 |
| | 26 776.7981 |
| | 26 744.4980 |
| | 26 735.3271 |
| | 26 707.9924 |
| | 26 805.6812 |
| | 26 730.1996 |
| | 26 754.8151 |
| | 26 709.6086 |
| | 26 781.0291 |
| | 26 747.0270 |
| | 26 714.4768 |
| | 26 737.6398 |
| | 26 726.1616 |
| | 26 744.2738 |
| | 26 745.6574 |
| | 26 735.6523 |
| | 26 748.2868 |
| | 26 727.5362 |
| | 26 738.2387 |
| | 26 726.8202 |
| | 26 742.9332 |
| | 26 720.9853 |
| | 26 722.7786 |
| | 26 720.5395 |
| | 26 747.7659 |
| | 26 725.3975 |
| | 26 746.3147 |
| | 26 747.5584 |
| | 26 821.3326 |
| | 26 752.2027 |
| | 26 753.6165 |
| | 26 748.5156 |
| | 26 726.5751 |
| | 26 762.8895 |
| | 26 726.7969 |
| | 26 770.7079 |
| | 26 736.9151 |
| | 26 734.8758 |
| | 26 736.1588 |
| | 26 758.2447 |
| | 26 750.9596 |
| | 26 735.5325 |
| | 26 756.0639 |
| | 26 735.5971 |
| | 26 734.9461 |
| | 26 789.9077 |
| | 26 659.7494 |
| | 26 728.1935 |
| | 26 738.2042 |
| | 26 737.8043 |
| | 26 723.2401 |
| | 26 737.7627 |
| | 26 719.5579 |
| | 26 729.8873 |
| | 26 727.6934 |
| | 26 771.1600 |
| | 26 743.5990 |
| | 26 736.7942 |
| | 26 714.1607 |
| | 26 982.9880 |
| | 26 736.9159 |
| | 26 724.3641 |
| | 26 726.3210 |
| | 26 712.7890 |
| | 26 754.0383 |
| | 26 705.8107 |
| | 26 756.2584 |
| | 26 696.8983 |
| | 26 750.1549 |
| | 26 732.1223 |
| | 26 860.9674 |
| | 26 734.1338 |
| | 26 719.3115 |
| | 26 753.8568 |
| | 26 741.8880 |
| | 26 732.9520 |
| | 26 750.4573 |
| | 26 744.0068 |
| | 26 757.2113 |
| | 26 722.9544 |
| | 26 729.6350 |
| | 26 739.4823 |
| | 26 735.1851 |
| | 26 734.3557 |
| | 26 730.2752 |
| | 26 752.1259 |
| | 26 730.2690 |
| | 26 728.2177 |
| | 26 742.1987 |
| | 26 729.5490 |
| | 26 737.8012 |
| | 26 736.6950 |
| | 26 743.7390 |
| | 26 755.2227 |
| | 26 754.6699 |
| | 26 738.4075 |
| | 26 710.8265 |
| | 26 744.5870 |
| | 26 736.2891 |
| | 26 743.8422 |
| | 26 713.6628 |
| | 26 749.6557 |
| | 26 810.0803 |
| | 26 747.4284 |
| | 26 742.3226 |
| | 26 666.3218 |
| | 26 732.4787 |
| | 26 728.3938 |
| | 26 741.2986 |
| | 26 742.6733 |
| | 26 740.4654 |
| | 26 706.2053 |
| | 26 752.1055 |
| | 26 746.3865 |
| | 26 766.0743 |
| | 26 752.1343 |
| | 26 661.6650 |
| | 26 691.2937 |
| | 26 740.5630 |
| | 26 712.8749 |
| | 26 722.8243 |
| | 26 732.3015 |
| | 26 748.5938 |
| | 26 716.3547 |
| | 26 734.3821 |
| | 26 758.4423 |
| | 26 748.5906 |
| | 26 729.9397 |
| | 26 745.6097 |
| | 26 723.0932 |
| | 26 748.3336 |
| | 26 740.5603 |
| | 26 776.1445 |
| | 26 720.0215 |
| | 26 734.8515 |
| | 26 756.9286 |
| | 26 722.3001 |
| | 26 754.2907 |
| | 26 722.7963 |
| | 27 405.7335 |
| | 27 397.3012 |
| | 27 384.2048 |
| | 27 415.9497 |
| | 27 396.1932 |
| | 27 391.6000 |
| | 27 383.5960 |
| | 27 437.0905 |
| | 27 395.6355 |
| | 27 376.7996 |
| | 27 382.0268 |
| | 27 388.3932 |
| | 27 441.8238 |
| | 27 471.5406 |
| | 27 381.3132 |
| | 27 363.4605 |
| | 27 392.5680 |
| | 27 388.8563 |
| | 27 384.5117 |
| | 27 384.8710 |
| | 27 397.9346 |
| | 27 396.5738 |
| | 27 369.7644 |
| | 27 386.2732 |
| | 27 396.7271 |
| | 27 385.6282 |
| | 27 403.0167 |
| | 27 388.2469 |
| | 27 407.6006 |
| | 27 395.8128 |
| | 27 363.6737 |
| | 27 378.0773 |
| | 27 375.2256 |
| | 27 385.8961 |
| | 27 463.7773 |
| | 27 619.3835 |
| | 27 692.5608 |
| | 27 306.3333 |
| | 27 309.0041 |
| | 27 278.0036 |
| | 26 889.1496 |
| | 26 863.4355 |
| | 26 871.7685 |
| | 26 858.9422 |
| | 26 878.1373 |
| | 26 871.6917 |
| | 26 889.2968 |
| | 26 612.9325 |
| | 26 655.0343 |
| | 27 051.3888 |
| | 26 328.5724 |
| | 26 382.9479 |
| | 26 368.6585 |
| | 26 363.9836 |
| | 27 900.9244 |
| | 27 589.9149 |
| | 27 660.5561 |
| | 26 558.4607 |
| | 26 553.6872 |
| | 26 418.4991 |
| | 26 356.9430 |
| | 26 020.7750 |
| | 25 728.6090 |
| | 25 684.4187 |
| | 25 705.0052 |
| | 25 645.5285 |
| | 25 376.5648 |
| | 25 351.7257 |
| | 25 365.2847 |
| | 25 325.4669 |
| | 25 324.7923 |
| | 25 331.9604 |
| | 25 557.3422 |
| | 25 390.6039 |
| | 25 405.3871 |
| | 25 464.0705 |
| | 25 465.6642 |
| | 25 444.6750 |
| | 25 420.8658 |
| | 25 419.4800 |
| | 25 100.3524 |
| | 25 164.1410 |
| | 25 154.8338 |
| | 25 051.3186 |
| | 25 135.0028 |
| | 25 130.6459 |
| | 25 238.3102 |
| | 24 832.5666 |
| | 24 834.0207 |
| | 24 898.9055 |
| | 24 895.0520 |
| | 24 897.8155 |
| | 24 978.6218 |
| | 24 856.9996 |
| | 24 805.1353 |
| | 24 840.5165 |
| | 24 835.4972 |
| | 24 800.4053 |
| | 24 651.0004 |
| | 24 637.1080 |
| | 24 608.6869 |
| | 24 622.8908 |
| | 24 418.6023 |
| | 24 623.5024 |
| | 24 880.8263 |
| | 24 882.1172 |
| | 24 879.9984 |
| | 24 877.3282 |
| | 24 885.8061 |
| | 24 881.8522 |
| | 24 829.7906 |
| | 24 807.6609 |
| | 25 033.7748 |
| | 24 996.5602 |
| | 24 743.5682 |
| | 24 763.0888 |
| | 24 393.8925 |
| | 24 402.7287 |
| | 24 404.7983 |
| | 24 214.5950 |
| | 24 557.9098 |
| | 24 567.8447 |
| | 24 556.5843 |
| | 24 558.6321 |
| | 24 547.6066 |
| | 24 480.1772 |
| | 24 640.3220 |
| | 24 598.8990 |
| | 24 957.6338 |
| | 25 070.7741 |
| | 25 075.4024 |
| | 25 091.4948 |
| | 25 132.1275 |
| | 25 232.7330 |
| | 25 244.5645 |
| | 25 103.2415 |
| | 25 205.0543 |
| | 25 232.6245 |
| | 25 243.6318 |
| | 25 240.6442 |
| | 25 225.0801 |
| | 25 084.1690 |
| | 25 168.8013 |
| | 25 189.1554 |
| | 25 162.4316 |
| | 25 188.3806 |
| | 25 554.9022 |
| | 25 675.1541 |
| | 26 002.2508 |
| | 26 244.9307 |
| | 26 181.2662 |
| | 26 310.5924 |
| | 26 379.5930 |
| | 26 399.9191 |
| | 26 450.3148 |
| | 26 463.6841 |
| | 26 470.0583 |
| | 26 454.3883 |
| | 26 454.2355 |
| | 26 456.6843 |
| | 26 465.4566 |
| | 26 452.4852 |
| | 26 455.7497 |
| | 26 690.2242 |
| | 26 465.2475 |
| | 26 563.3824 |
| | 26 698.2817 |
| | 26 579.9488 |
| | 26 442.3926 |
| | 26 479.1003 |
| | 26 461.4769 |
| | 26 465.8888 |
| | 26 267.7626 |
| | 25 875.6310 |
| | 25 867.1823 |
| | 25 873.0081 |
| | 25 873.1491 |
| | 25 863.1054 |
| | 25 869.3694 |
| | 25 871.8911 |
| | 25 872.7205 |
| | 25 873.0632 |
| | 25 867.9329 |
| | 25 875.1747 |
| | 25 870.0910 |
| | 25 899.9486 |
| | 25 876.6902 |
| | 25 877.8048 |
| | 25 875.6604 |
| | 25 864.6239 |
| | 25 885.4295 |
| | 25 818.6361 |
| | 25 857.2279 |
| | 25 882.0000 |
| | 25 922.3022 |
| | 25 883.9426 |
| | 25 865.7506 |
| | 25 876.0230 |
| | 25 865.2280 |
| | 25 878.4831 |
| | 25 857.5428 |
| | 25 870.7618 |
| | 25 869.8314 |
| | 25 869.3310 |
| | 25 765.3909 |
| | 25 268.4685 |
| | 25 259.7490 |
| | 25 263.3577 |
| | 25 262.9052 |
| | 25 260.8569 |
| | 25 259.3260 |
| | 25 257.6031 |
| | 25 261.7888 |
| | 25 263.7814 |
| | 25 239.8606 |
| | 25 265.0824 |
| | 25 259.5591 |
| | 25 258.9635 |
| | 25 271.3664 |
| | 25 259.0933 |
| | 25 255.8545 |
| | 25 286.1153 |
| | 25 256.8025 |
| | 25 258.8288 |
| | 25 259.1095 |
| | 25 261.4114 |
| | 25 265.3576 |
| | 25 251.7110 |
| | 25 262.3332 |
| | 25 263.4529 |
| | 25 248.7793 |
| | 25 245.2654 |
| | 25 257.7276 |
| | 25 271.5317 |
| | 25 253.7323 |
| | 25 264.8590 |
| | 25 260.0694 |
| | 25 270.7778 |
| | 25 248.5965 |
| | 25 261.9244 |
| | 25 276.1195 |
| | 25 332.0382 |
| | 25 358.0531 |
| | 25 264.7457 |
| | 25 232.0264 |
| | 25 252.2542 |
| | 25 245.4160 |
| | 25 260.0214 |
| | 25 268.9382 |
| | 25 271.6636 |
| | 25 255.6153 |
| | 25 263.6956 |
| | 25 193.2117 |
| | 25 197.5486 |
| | 25 192.3284 |
| | 25 074.7637 |
| | 25 235.5262 |
| | 25 235.3753 |
| | 25 322.9313 |
| | 25 010.9380 |
| | 25 142.3092 |
| | 25 264.6427 |
| | 24 909.8002 |
| | 24 649.4803 |
| | 24 622.8609 |
| | 24 100.0725 |
| | 23 981.0548 |
| | 23 819.1227 |
| | 23 969.2410 |
| | 23 882.7660 |
| | 23 763.6772 |
| | 23 930.5191 |
| | 23 860.5637 |
| | 23 902.3987 |
| | 23 887.1189 |
| | 23 724.6646 |
| | 23 960.9047 |
| | 23 713.2742 |
| | 23 762.4838 |
| | 24 214.9165 |
| | 24 228.3857 |
| | 24 468.6602 |
| | 24 569.9889 |
| | 24 842.3186 |
| | 24 891.4432 |
| | 24 880.1589 |
| | 24 756.8100 |
| | 24 598.1992 |
| | 24 915.1094 |
| | 25 113.9257 |
| | 25 181.5647 |
| | 25 128.8926 |
| | 24 993.9747 |
| | 24 891.7844 |
| | 25 037.9516 |
| | 25 019.0538 |
| | 24 642.2568 |
| | 24 589.2135 |
| | 24 389.8810 |
| | 24 732.8638 |
| | 24 700.3064 |
| | 24 957.0542 |
| | 24 925.2842 |
| | 24 938.5161 |
| | 25 178.8353 |
| | 25 217.0070 |
| | 25 666.1056 |
| | 25 807.0497 |
| | 25 804.5524 |
| | 26 289.0997 |
| | 26 365.9672 |
| | 26 229.9083 |
| | 26 120.4560 |
| | 26 331.9436 |
| | 26 222.7347 |
| | 27 249.4717 |
| | 27 383.4805 |
| | 27 420.2574 |
| | 27 534.2774 |
| | 28 122.1304 |
| | 28 235.5653 |
| | 28 048.0824 |
| | 27 549.7582 |
| | 27 872.5825 |
| | 28 096.3303 |
| | 28 281.1959 |
| | 28 264.8823 |
| | 28 190.0817 |
| | 28 193.3257 |
| | 27 749.4620 |
| | 27 904.3280 |
| | 28 083.4480 |
| | 28 147.9779 |
| | 28 425.5714 |
| | 28 428.8698 |
| | 28 621.4953 |
| | 28 614.8096 |
| | 28 415.6808 |
| | 28 323.6994 |
| | 28 180.3543 |
| | 28 212.8052 |
| | 27 653.4855 |
| | 27 021.6531 |
| | 27 441.3532 |
| | 27 464.4140 |
| | 27 310.4331 |
| | 26 702.1602 |
| | 26 622.3358 |
| | 26 614.7746 |
| | 26 893.9129 |
| | 26 678.2221 |
| | 26 705.7858 |
| | 26 788.1300 |
| | 26 572.2475 |
| | 26 827.2429 |
| | 27 012.5551 |
| | 26 792.1723 |
| | 27 320.1559 |
| | 26 830.9277 |
| | 27 029.7603 |
| | 26 759.5721 |
| | 27 066.1056 |
| | 26 305.3386 |
| | 26 336.4586 |
| | 26 482.8441 |
| | 26 666.3474 |
| | 26 470.0281 |
| | 26 170.6004 |
| | 25 991.7804 |
| | 25 895.5870 |
| | 26 383.8605 |
| | 26 381.4235 |
| | 26 139.4455 |
| | 26 191.0170 |
| | 26 647.1166 |
| | 26 350.2064 |
| | 26 680.6088 |
| | 27 177.8964 |
| | 27 002.7367 |
| | 26 757.1722 |
| | 26 713.7446 |
| | 26 682.2452 |
| | 27 375.3717 |
| | 27 524.1516 |
| | 27 316.6192 |
| | 27 360.0662 |
| | 27 245.7818 |
| | 27 186.8963 |
| | 27 308.7139 |
| | 27 116.1235 |
| | 27 549.5611 |
| | 28 050.3959 |
| | 27 826.9412 |
| | 27 600.5651 |
| | 27 638.4310 |
| | 27 103.9852 |
| | 26 705.3812 |
| | 26 113.0455 |
| | 26 189.3497 |
| | 26 369.2312 |
| | 26 565.6232 |
| | 26 345.1777 |
| | 26 388.6546 |
| | 26 578.9650 |
| | 26 425.1898 |
| | 26 175.6958 |
| | 26 744.0536 |
| | 27 157.0374 |
| | 26 924.4655 |
| | 26 874.6197 |
| | 27 334.2899 |
| | 26 837.0960 |
| | 26 833.4409 |
| | 26 590.3146 |
| | 26 206.5960 |
| | 26 404.4697 |
| | 26 542.3937 |
| | 27 193.0362 |
| | 27 058.9759 |
| | 26 342.6384 |
| | 26 684.7727 |
| | 26 746.5747 |
| | 27 482.1926 |
| | 27 699.5092 |
| | 28 056.4276 |
| | 27 211.8351 |
| | 27 488.4871 |
| | 27 471.3432 |
| | 28 008.8910 |
| | 27 165.7300 |
| | 26 358.3228 |
| | 26 157.4202 |
| | 26 005.6266 |
| | 26 104.3829 |
| | 26 123.7186 |
| | 26 421.7096 |
| | 25 505.8400 |
| | 25 104.8007 |
| | 24 761.4001 |
| | 24 267.1634 |
| | 24 167.8117 |
| | 23 813.5791 |
| | 24 146.2575 |
| | 23 765.9869 |
| | 23 910.6613 |
| | 23 756.0046 |
| | 23 848.6451 |
| | 23 733.1641 |
| | 23 437.2048 |
| | 23 265.4202 |
| | 23 332.3220 |
| | 23 586.4234 |
| | 23 289.8016 |
| | 23 004.6639 |
| | 22 933.6379 |
| | 22 755.0829 |
| | 22 551.2805 |
| | 22 407.3921 |
| | 22 156.1634 |
| | 22 147.2975 |
| | 22 114.5803 |
| | 22 036.8104 |
| | 22 010.7889 |
| | 21 629.4020 |
| | 21 864.4791 |
| | 21 735.0250 |
| | 21 840.0569 |
| | 21 887.1222 |
| | 21 763.0261 |
| | 21 776.3667 |
| | 21 759.5630 |
| | 21 715.3471 |
| | 21 511.2455 |
| | 21 412.2796 |
| | 21 399.4762 |
| | 21 455.8984 |
| | 21 454.8621 |
| | 21 615.4456 |
| | 21 548.5673 |
| | 21 615.5240 |
| | 21 336.1049 |
| | 21 358.8079 |
| | 21 537.1952 |
| | 21 628.0648 |
| | 21 657.4459 |
| | 21 817.7217 |
| | 21 970.2237 |
| | 21 675.2858 |
| | 21 799.5988 |
| | 21 737.6160 |
| | 21 777.9118 |
| | 21 410.8738 |
| | 21 693.1016 |
| | 21 626.0591 |
| | 21 711.8126 |
| | 21 960.0522 |
| | 21 983.9728 |
| | 22 056.8222 |
| | 22 056.8648 |
| | 22 119.8103 |
| | 21 623.8343 |
| | 21 800.3966 |
| | 21 974.5246 |
| | 21 970.9560 |
| | 22 076.8593 |
| | 22 070.3529 |
| | 22 418.0993 |
| | 22 661.8599 |
| | 22 548.6226 |
| | 22 316.9932 |
| | 21 752.1255 |
| | 22 571.3372 |
| | 22 340.4607 |
| | 22 500.7567 |
| | 22 729.2858 |
| | 22 805.6964 |
| | 23 151.6478 |
| | 22 778.7948 |
| | 22 709.5210 |
| | 22 370.1737 |
| | 22 528.7536 |
| | 22 903.0963 |
| | 22 967.4042 |
| | 23 147.5806 |
| | 22 880.1078 |
| | 22 717.4610 |
| | 22 949.5025 |
| | 22 786.7297 |
| | 22 774.7048 |
| | 22 870.1238 |
| | 23 345.6673 |
| | 22 839.7946 |
| | 23 041.4825 |
| | 22 884.8450 |
| | 22 839.4012 |
| | 22 557.7196 |
| | 22 316.9944 |
| | 22 272.6076 |
| | 21 892.8173 |
| | 22 198.3606 |
| | 22 378.9914 |
| | 22 436.3805 |
| | 22 782.5974 |
| | 22 656.1261 |
| | 22 653.3812 |
| | 22 723.4401 |
| | 22 997.6546 |
| | 22 876.3418 |
| | 22 879.1619 |
| | 23 357.4182 |
| | 23 409.9617 |
| | 23 263.7242 |
| | 23 104.5523 |
| | 23 624.1392 |
| | 23 622.6631 |
| | 23 321.3311 |
| | 23 695.2617 |
| | 23 530.2963 |