Historia de las tarifas diarias KZT /GIP desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 tenge kazako = 0.0060369 libra gibraltareña
el mínimo en
1 tenge kazako = 0.0014618 libra gibraltareña
Date | KZT/GIP |
---|---|
0.0018037 | |
0.0018152 | |
0.0017926 | |
0.0017777 | |
0.0017831 | |
0.0017570 | |
0.0017411 | |
0.0017328 | |
0.0017423 | |
0.0017597 | |
0.0017610 | |
0.0017662 | |
0.0017496 | |
0.0017501 | |
0.0017585 | |
0.0017425 | |
0.0017303 | |
0.0017146 | |
0.0017125 | |
0.0017221 | |
0.0017344 | |
0.0017119 | |
0.0017225 | |
0.0017281 | |
0.0017482 | |
0.0017467 | |
0.0017439 | |
0.0017095 | |
0.0017157 | |
0.0017076 | |
0.0017325 | |
0.0017273 | |
0.0017060 | |
0.0017302 | |
0.0017265 | |
0.0017100 | |
0.0017245 | |
0.0017504 | |
0.0017519 | |
0.0017510 | |
0.0017507 | |
0.0017201 | |
0.0017541 | |
0.0017589 | |
0.0017482 | |
0.0017440 | |
0.0017846 | |
0.0017976 | |
0.0018189 | |
0.0018106 | |
0.0017707 | |
0.0017868 | |
0.0017762 | |
0.0017569 | |
0.0017946 | |
0.0017996 | |
0.0019054 | |
0.0018532 | |
0.0018579 | |
0.0018212 | |
0.0018186 | |
0.0017615 | |
0.0017472 | |
0.0017673 | |
0.0017745 | |
0.0017910 | |
0.0017933 | |
0.0017595 | |
0.0017356 | |
0.0017441 | |
0.0017781 | |
0.0018232 | |
0.0018439 | |
0.0018713 | |
0.0018652 | |
0.0018781 | |
0.0018611 | |
0.0019027 | |
0.0018548 | |
0.0019431 | |
0.0018277 | |
0.0018080 | |
0.0018310 | |
0.0017991 | |
0.0017946 | |
0.0017409 | |
0.0017356 | |
0.0016982 | |
0.0017359 | |
0.0017208 | |
0.0017763 | |
0.0017670 | |
0.0017662 | |
0.0018267 | |
0.0018818 | |
0.0018493 | |
0.0018664 | |
0.0018843 | |
0.0018742 | |
0.0018436 | |
0.0018037 | |
0.0017468 | |
0.0014923 | |
0.0014831 | |
0.0014970 | |
0.0015210 | |
0.0017209 | |
0.0017130 | |
0.0017165 | |
0.0017107 | |
0.0016961 | |
0.0016827 | |
0.0016910 | |
0.0017045 | |
0.0017130 | |
0.0017248 | |
0.0017344 | |
0.0017200 | |
0.0017156 | |
0.0017205 | |
0.0017300 | |
0.0017178 | |
0.0017127 | |
0.0017076 | |
0.0017099 | |
0.0017316 | |
0.0017270 | |
0.0017181 | |
0.0017152 | |
0.0016945 | |
0.0016993 | |
0.0017009 | |
0.0017123 | |
0.0016987 | |
0.0016923 | |
0.0016950 | |
0.0016968 | |
0.0017109 | |
0.0016793 | |
0.0016928 | |
0.0016877 | |
0.0016780 | |
0.0016578 | |
0.0016512 | |
0.0016408 | |
0.0016513 | |
0.0016525 | |
0.0016584 | |
0.0016723 | |
0.0016719 | |
0.0016596 | |
0.0016768 | |
0.0016827 | |
0.0017096 | |
0.0017138 | |
0.0017179 | |
0.0017219 | |
0.0017159 | |
0.0017051 | |
0.0017221 | |
0.0017371 | |
0.0017233 | |
0.0017370 | |
0.0017492 | |
0.0017608 | |
0.0017493 | |
0.0017680 | |
0.0017664 | |
0.0017904 | |
0.0017749 | |
0.0017613 | |
0.0017621 | |
0.0017630 | |
0.0017597 | |
0.0017770 | |
0.0017877 | |
0.0018039 | |
0.0017881 | |
0.0017852 | |
0.0018028 | |
0.0018442 | |
0.0018228 | |
0.0017920 | |
0.0017822 | |
0.0018223 | |
0.0018208 | |
0.0018231 | |
0.0018103 | |
0.0018701 | |
0.0019051 | |
0.0019320 | |
0.0019659 | |
0.0020058 | |
0.0019853 | |
0.0019467 | |
0.0019768 | |
0.0019643 | |
0.0019762 | |
0.0019647 | |
0.0019268 | |
0.0018796 | |
0.0018667 | |
0.0018769 | |
0.0018719 | |
0.0018619 | |
0.0018023 | |
0.0019386 | |
0.0018729 | |
0.0019802 | |
0.0020537 | |
0.0020549 | |
0.0020402 | |
0.0020447 | |
0.0020201 | |
0.0020094 | |
0.0020425 | |
0.0020346 | |
0.0019928 | |
0.0019952 | |
0.0020162 | |
0.0019593 | |
0.0019712 | |
0.0019986 | |
0.0020079 | |
0.0019928 | |
0.0020017 | |
0.0019988 | |
0.0020062 | |
0.0019776 | |
0.0020352 | |
0.0020915 | |
0.0020925 | |
0.0020802 | |
0.0020837 | |
0.0021015 | |
0.0021347 | |
0.0021184 | |
0.0021304 | |
0.0021349 | |
0.0021278 | |
0.0021247 | |
0.0020874 | |
0.0020862 | |
0.0020796 | |
0.0020649 | |
0.0020738 | |
0.0020786 | |
0.0020547 | |
0.0020562 | |
0.0020752 | |
0.0020735 | |
0.0020322 | |
0.0020043 | |
0.0020257 | |
0.0020293 | |
0.0020119 | |
0.0020095 | |
0.0020140 | |
0.0020011 | |
0.0020030 | |
0.0019908 | |
0.0020172 | |
0.0020243 | |
0.0020551 | |
0.0020719 | |
0.0020110 | |
0.0020022 | |
0.0020470 | |
0.0020480 | |
0.0020805 | |
0.0020414 | |
0.0021180 | |
0.0021367 | |
0.0021543 | |
0.0021042 | |
0.0021021 | |
0.0021190 | |
0.0020798 | |
0.0020568 | |
0.0021217 | |
0.0021154 | |
0.0020639 | |
0.0020480 | |
0.0021037 | |
0.0021495 | |
0.0020486 | |
0.0020184 | |
0.0021241 | |
0.0021495 | |
0.0021629 | |
0.0021527 | |
0.0022146 | |
0.0021950 | |
0.0022087 | |
0.0022063 | |
0.0021939 | |
0.0022286 | |
0.0022213 | |
0.0022211 | |
0.0022399 | |
0.0022640 | |
0.0022788 | |
0.0022590 | |
0.0022459 | |
0.0022365 | |
0.0022153 | |
0.0021911 | |
0.0021229 | |
0.0022047 | |
0.0022283 | |
0.0022014 | |
0.0022272 | |
0.0022398 | |
0.0022458 | |
0.0022437 | |
0.0022395 | |
0.0022157 | |
0.0022231 | |
0.0022061 | |
0.0022057 | |
0.0022044 | |
0.0022288 | |
0.0022285 | |
0.0022502 | |
0.0022242 | |
0.0022291 | |
0.0022309 | |
0.0022602 | |
0.0022732 | |
0.0022905 | |
0.0022776 | |
0.0022705 | |
0.0022602 | |
0.0022603 | |
0.0022286 | |
0.0022038 | |
0.0021672 | |
0.0021719 | |
0.0022388 | |
0.0022815 | |
0.0023236 | |
0.0023408 | |
0.0023136 | |
0.0023086 | |
0.0023215 | |
0.0023441 | |
0.0023552 | |
0.0023778 | |
0.0023968 | |
0.0024203 | |
0.0024404 | |
0.0024902 | |
0.0024787 | |
0.0025054 | |
0.0024787 | |
0.0024646 | |
0.0024137 | |
0.0024447 | |
0.0024953 | |
0.0025487 | |
0.0025653 | |
0.0025433 | |
0.0025105 | |
0.0025504 | |
0.0025592 | |
0.0025781 | |
0.0025651 | |
0.0025024 | |
0.0024603 | |
0.0024767 | |
0.0024439 | |
0.0023984 | |
0.0024836 | |
0.0024685 | |
0.0024302 | |
0.0024353 | |
0.0023956 | |
0.0023764 | |
0.0023300 | |
0.0023529 | |
0.0023442 | |
0.0023068 | |
0.0023615 | |
0.0024227 | |
0.0024656 | |
0.0024566 | |
0.0024245 | |
0.0023134 | |
0.0022782 | |
0.0022524 | |
0.0022079 | |
0.0021123 | |
0.0022377 | |
0.0022362 | |
0.0022465 | |
0.0021973 | |
0.0021453 | |
0.0022026 | |
0.0022207 | |
0.0022807 | |
0.0022309 | |
0.0022767 | |
0.0021386 | |
0.0021564 | |
0.0021114 | |
0.0020500 | |
0.0020607 | |
0.0020981 | |
0.0020947 | |
0.0020916 | |
0.0020759 | |
0.0021002 | |
0.0020691 | |
0.0020272 | |
0.0020364 | |
0.0019974 | |
0.0020464 | |
0.0020559 | |
0.0020402 | |
0.0019831 | |
0.0019001 | |
0.0018909 | |
0.0019015 | |
0.0018503 | |
0.0019204 | |
0.0019720 | |
0.0019910 | |
0.0020388 | |
0.0019942 | |
0.0021063 | |
0.0021663 | |
0.0021670 | |
0.0021307 | |
0.0021398 | |
0.0021617 | |
0.0023086 | |
0.0023374 | |
0.0023369 | |
0.0023705 | |
0.0024306 | |
0.0024357 | |
0.0023744 | |
0.0024505 | |
0.0027051 | |
0.0027092 | |
0.0032442 | |
0.0034028 | |
0.0034155 | |
0.0034194 | |
0.0034313 | |
0.0034342 | |
0.0034558 | |
0.0034435 | |
0.0034143 | |
0.0033984 | |
0.0034475 | |
0.0035061 | |
0.0035377 | |
0.0034774 | |
0.0034350 | |
0.0034525 | |
0.0035607 | |
0.0035403 | |
0.0036090 | |
0.0036692 | |
0.0036281 | |
0.0036368 | |
0.0035961 | |
0.0036398 | |
0.0035619 | |
0.0035125 | |
0.0034945 | |
0.0035112 | |
0.0035506 | |
0.0036013 | |
0.0035960 | |
0.0036005 | |
0.0035969 | |
0.0035851 | |
0.0035281 | |
0.0035174 | |
0.0034928 | |
0.0035129 | |
0.0034996 | |
0.0035182 | |
0.0035332 | |
0.0034846 | |
0.0034485 | |
0.0034292 | |
0.0034068 | |
0.0034254 | |
0.0034248 | |
0.0033817 | |
0.0033569 | |
0.0033905 | |
0.0034111 | |
0.0033024 | |
0.0033151 | |
0.0032838 | |
0.0032726 | |
0.0032557 | |
0.0032085 | |
0.0031898 | |
0.0031874 | |
0.0031806 | |
0.0031878 | |
0.0032009 | |
0.0032118 | |
0.0032415 | |
0.0032527 | |
0.0032426 | |
0.0032644 | |
0.0032561 | |
0.0032567 | |
0.0032598 | |
0.0032648 | |
0.0032839 | |
0.0033087 | |
0.0032954 | |
0.0033293 | |
0.0032997 | |
0.0032975 | |
0.0032729 | |
0.0032564 | |
0.0038653 | |
0.0039181 | |
0.0039393 | |
0.0038854 | |
0.0039199 | |
0.0039485 | |
0.0039388 | |
0.0039355 | |
0.0039723 | |
0.0039829 | |
0.0039484 | |
0.0039629 | |
0.0040455 | |
0.0040515 | |
0.0040801 | |
0.0040588 | |
0.0040120 | |
0.0040214 | |
0.0040732 | |
0.0040263 | |
0.0040259 | |
0.0040717 | |
0.0040981 | |
0.0041680 | |
0.0041917 | |
0.0042125 | |
0.0041847 | |
0.0042185 | |
0.0042415 | |
0.0042472 | |
0.0042616 | |
0.0043493 | |
0.0043997 | |
0.0043301 | |
0.0042754 | |
0.0042058 | |
0.0042462 | |
0.0043255 | |
0.0043857 | |
0.0043463 | |
0.0043195 | |
0.0042559 | |
0.0042711 | |
0.0043274 | |
0.0043282 | |
0.0043393 | |
0.0041505 | |
0.0041245 | |
0.0041541 | |
0.0041546 | |
0.0041553 | |
0.0041365 | |
0.0042265 | |
0.0041991 | |
0.0041740 | |
0.0041950 | |
0.0041678 | |
0.0041389 | |
0.0041493 | |
0.0041276 | |
0.0041346 | |
0.0041292 | |
0.0041561 | |
0.0041453 | |
0.0041714 | |
0.0041704 | |
0.0041612 | |
0.0041464 | |
0.0041515 | |
0.0041496 | |
0.0041389 | |
0.0041596 | |
0.0041479 | |
0.0041436 | |
0.0041436 | |
0.0041783 | |
0.0041977 | |
0.0042234 | |
0.0042301 | |
0.0042210 | |
0.0042256 | |
0.0042069 | |
0.0042335 | |
0.0042349 | |
0.0042784 | |
0.0042421 | |
0.0043093 | |
0.0042886 | |
0.0043356 | |
0.0043740 | |
0.0043079 | |
0.0042733 | |
0.0041965 | |
0.0041803 | |
0.0041671 | |
0.0042033 | |
0.0042722 | |
0.0042571 | |
0.0042521 | |
0.0042493 | |
0.0042609 | |
0.0043248 | |
0.0042647 | |
0.0042501 | |
0.0042594 | |
0.0042716 | |
0.0042599 | |
0.0042888 | |
0.0043288 | |
0.0044035 | |
0.0043557 | |
0.0043477 | |
0.0043151 | |
0.0043495 | |
0.0043319 | |
0.0043298 | |
0.0043550 | |
0.0043227 | |
0.0042355 | |
0.0042119 | |
0.0042176 | |
0.0042379 | |
0.0042904 | |
0.0043151 | |
0.0043601 | |
0.0043602 | |
0.0043228 | |
0.0042739 | |
0.0042201 | |
0.0041713 | |
0.0041344 | |
0.0041859 | |
0.0041670 | |
0.0041788 | |
0.0042055 | |
0.0042588 | |
0.0042960 | |
0.0042669 | |
0.0042827 | |
0.0042332 | |
0.0042065 | |
0.0041915 | |
0.0041806 | |
0.0042668 | |
0.0042309 | |
0.0041933 | |
0.0041101 | |
0.0041605 | |
0.0042209 | |
0.0042109 | |
0.0042489 | |
0.0043004 | |
0.0042396 | |
0.0042523 | |
0.0042162 | |
0.0042235 | |
0.0042176 | |
0.0042694 | |
0.0042261 | |
0.0042807 | |
0.0042714 | |
0.0042751 | |
0.0043801 | |
0.0043788 | |
0.0044087 | |
0.0043657 | |
0.0043148 | |
0.0043248 | |
0.0043498 | |
0.0042581 | |
0.0042135 | |
0.0041989 | |
0.0042172 | |
0.0043123 | |
0.0042110 | |
0.0042512 | |
0.0042807 | |
0.0042772 | |
0.0043476 | |
0.0044104 | |
0.0044218 | |
0.0043678 | |
0.0043676 | |
0.0043469 | |
0.0042561 | |
0.0042760 | |
0.0043802 | |
0.0044393 | |
0.0045132 | |
0.0044822 | |
0.0045074 | |
0.0045846 | |
0.0046078 | |
0.0046858 | |
0.0047072 | |
0.0047517 | |
0.0047216 | |
0.0044331 | |
0.0044522 | |
0.0043518 | |
0.0044425 | |
0.0044531 | |
0.0044669 | |
0.0044986 | |
0.0045418 | |
0.0045172 | |
0.0045137 | |
0.0045352 | |
0.0043750 | |
0.0043090 | |
0.0043287 | |
0.0042491 | |
0.0041854 | |
0.0041356 | |
0.0041754 | |
0.0041736 | |
0.0042144 | |
0.0041789 | |
0.0041316 | |
0.0041093 | |
0.0040819 | |
0.0040452 | |
0.0040025 | |
0.0039516 | |
0.0040526 | |
0.0040618 | |
0.0040655 | |
0.0041954 | |
0.0041583 | |
0.0041725 | |
0.0040995 | |
0.0040004 | |
0.0040434 | |
0.0040955 | |
0.0040211 | |
0.0040650 | |
0.0039863 | |
0.0039386 | |
0.0040221 | |
0.0040084 | |
0.0041250 | |
0.0041203 | |
0.0040134 | |
0.0040418 | |
0.0040756 | |
0.0041748 | |
0.0040624 | |
0.0041922 | |
0.0043499 | |
0.0043969 | |
0.0044633 | |
0.0045528 | |
0.0045693 | |
0.0045113 | |
0.0044351 | |
0.0046496 | |
0.0045379 | |
0.0047536 | |
0.0048203 | |
0.0047043 | |
0.0045642 | |
0.0046954 | |
0.0045120 | |
0.0057870 | |
0.0059343 | |
0.0055803 | |
0.0055234 | |
0.0056902 | |
0.0056706 | |
0.0056112 | |
0.0055165 | |
0.0055871 | |
0.0055467 | |
0.0055516 | |
0.0055742 | |
0.0052759 | |
0.0051740 | |
0.0054020 | |
0.0047960 | |
0.0048020 | |
0.0047242 | |
0.0046284 | |
0.0045432 | |
0.0046987 | |
0.0047486 | |
0.0046365 | |
0.0045025 | |
0.0044638 | |
0.0043345 | |
0.0042317 | |
0.0041876 | |
0.0041628 | |
0.0041888 | |
0.0042198 | |
0.0041603 | |
0.0042226 | |
0.0042180 | |
0.0041851 | |
0.0042275 | |
0.0041922 | |
0.0042428 | |
0.0042380 | |
0.0042161 | |
0.0041642 | |
0.0041820 | |
0.0041818 | |
0.0041700 | |
0.0041702 | |
0.0041890 | |
0.0041281 | |
0.0041045 | |
0.0041752 | |
0.0042117 | |
0.0042675 | |
0.0042607 | |
0.0042077 | |
0.0041882 | |
0.0042599 | |
0.0042378 | |
0.0041988 | |
0.0041287 | |
0.0041750 | |
0.0041065 | |
0.0040479 | |
0.0040092 | |
0.0040112 | |
0.0040390 | |
0.0040015 | |
0.0039711 | |
0.0040217 | |
0.0040784 | |
0.0040611 | |
0.0040449 | |
0.0040525 | |
0.0040709 | |
0.0041123 | |
0.0040554 | |
0.0039628 | |
0.0039276 | |
0.0040246 | |
0.0039621 | |
0.0039561 | |
0.0040008 | |
0.0039837 | |
0.0040266 | |
0.0040736 | |
0.0040833 | |
0.0040843 | |
0.0041249 | |
0.0041689 | |
0.0041256 | |
0.0041443 | |
0.0042271 | |
0.0042085 | |
0.0042197 | |
0.0041761 | |
0.0041357 | |
0.0041249 | |
0.0041201 | |
0.0041026 | |
0.0041370 | |
0.0041586 | |
0.0041961 | |
0.0041577 | |
0.0041342 | |
0.0041308 | |
0.0041268 | |
0.0040786 | |
0.0040529 | |
0.0040323 | |
0.0040677 | |
0.0041239 | |
0.0040207 | |
0.0039781 | |
0.0040129 | |
0.0040086 | |
0.0039568 | |
0.0040398 | |
0.0041187 | |
0.0041069 | |
0.0041204 | |
0.0041092 | |
0.0041778 | |
0.0042065 | |
0.0041982 | |
0.0042072 | |
0.0041411 | |
0.0042174 | |
0.0042491 | |
0.0041855 | |
0.0042137 | |
0.0042395 | |
0.0043245 | |
0.0043165 | |
0.0045326 | |
0.0045888 | |
0.0046527 | |
0.0045903 | |
0.0045824 | |
0.0045843 | |
0.0045421 | |
0.0045198 | |
0.0044329 | |
0.0044142 | |
0.0043880 | |
0.0043859 | |
0.0043510 | |
0.0044533 | |
0.0045323 | |
0.0044469 | |
0.0044532 | |
0.0045025 | |
0.0044709 | |
0.0044738 | |
0.0044936 | |
0.0044038 | |
0.0044118 | |
0.0043864 | |
0.0043732 | |
0.0043312 | |
0.0042834 | |
0.0042240 | |
0.0042463 | |
0.0042333 | |
0.0042658 | |
0.0043232 | |
0.0042417 | |
0.0042098 | |
0.0042880 | |
0.0043601 | |
0.0043416 | |
0.0042881 | |
0.0042827 | |
0.0042075 | |
0.0042329 | |
0.0042460 | |
0.0042649 | |
0.0042624 | |
0.0042086 | |
0.0041331 | |
0.0040934 | |
0.0040160 | |
0.0041009 | |
0.0040933 | |
0.0040907 | |
0.0041181 | |
0.0041612 | |
0.0042342 | |
0.0042029 | |
0.0042295 | |
0.0041919 | |
0.0040389 | |
0.0040701 | |
0.0041330 | |
0.0041678 | |
0.0041406 | |
0.0041790 | |
0.0041391 | |
0.0040727 | |
0.0040028 | |
0.0039594 | |
0.0040227 | |
0.0040419 | |
0.0040496 | |
0.0040749 | |
0.0040359 | |
0.0040154 | |
0.0040180 | |
0.0039986 | |
0.0040544 | |
0.0040615 | |
0.0041218 | |
0.0040773 | |
0.0040850 | |
0.0041309 | |
0.0040939 | |
0.0040369 | |
0.0040034 | |
0.0039546 | |
0.0040093 | |
0.0039609 | |
0.0040742 | |
0.0041519 | |
0.0041271 | |
0.0041053 | |
0.0041393 | |
0.0041078 | |
0.0041651 | |
0.0041677 | |
0.0041687 | |
0.0041095 | |
0.0041452 | |
0.0040996 | |
0.0041349 | |
0.0040896 | |
0.0040344 | |
0.0040110 | |
0.0040009 | |
0.0040115 | |
0.0040026 | |
0.0039484 | |
0.0040134 | |
0.0040218 | |
0.0040015 | |
0.0039955 | |
0.0040485 | |
0.0040010 | |
0.0039782 | |
0.0040838 | |
0.0041230 | |
0.0041047 | |
0.0040794 | |
0.0040456 | |
0.0040208 | |
0.0039507 | |
0.0039890 | |
0.0039694 | |
0.0039030 |