Istorijos Kazachstano tengė / Gibraltaro svaras

Istorija dienos normos KZT /GIP nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Kazachstano tengė = 0.0060369 Gibraltaro svaras

rečiausiai

1 Kazachstano tengė = 0.0014618 Gibraltaro svaras

Kaina istorija GIP / KZT

Date KZT/GIP
0.0017959
0.0018152
0.0017926
0.0017777
0.0017831
0.0017570
0.0017411
0.0017328
0.0017423
0.0017597
0.0017610
0.0017662
0.0017496
0.0017501
0.0017585
0.0017425
0.0017303
0.0017146
0.0017125
0.0017221
0.0017344
0.0017119
0.0017225
0.0017281
0.0017482
0.0017467
0.0017439
0.0017095
0.0017157
0.0017076
0.0017325
0.0017273
0.0017060
0.0017302
0.0017265
0.0017100
0.0017245
0.0017504
0.0017519
0.0017510
0.0017507
0.0017201
0.0017541
0.0017589
0.0017482
0.0017440
0.0017846
0.0017976
0.0018189
0.0018106
0.0017707
0.0017868
0.0017762
0.0017569
0.0017946
0.0017996
0.0019054
0.0018532
0.0018579
0.0018212
0.0018186
0.0017615
0.0017472
0.0017673
0.0017745
0.0017910
0.0017933
0.0017595
0.0017356
0.0017441
0.0017781
0.0018232
0.0018439
0.0018713
0.0018652
0.0018781
0.0018611
0.0019027
0.0018548
0.0019431
0.0018277
0.0018080
0.0018310
0.0017991
0.0017946
0.0017409
0.0017356
0.0016982
0.0017359
0.0017208
0.0017763
0.0017670
0.0017662
0.0018267
0.0018818
0.0018493
0.0018664
0.0018843
0.0018742
0.0018436
0.0018037
0.0017468
0.0014923
0.0014831
0.0014970
0.0015210
0.0017209
0.0017130
0.0017165
0.0017107
0.0016961
0.0016827
0.0016910
0.0017045
0.0017130
0.0017248
0.0017344
0.0017200
0.0017156
0.0017205
0.0017300
0.0017178
0.0017127
0.0017076
0.0017099
0.0017316
0.0017270
0.0017181
0.0017152
0.0016945
0.0016993
0.0017009
0.0017123
0.0016987
0.0016923
0.0016950
0.0016968
0.0017109
0.0016793
0.0016928
0.0016877
0.0016780
0.0016578
0.0016512
0.0016408
0.0016513
0.0016525
0.0016584
0.0016723
0.0016719
0.0016596
0.0016768
0.0016827
0.0017096
0.0017138
0.0017179
0.0017219
0.0017159
0.0017051
0.0017221
0.0017371
0.0017233
0.0017370
0.0017492
0.0017608
0.0017493
0.0017680
0.0017664
0.0017904
0.0017749
0.0017613
0.0017621
0.0017630
0.0017597
0.0017770
0.0017877
0.0018039
0.0017881
0.0017852
0.0018028
0.0018442
0.0018228
0.0017920
0.0017822
0.0018223
0.0018208
0.0018231
0.0018103
0.0018701
0.0019051
0.0019320
0.0019659
0.0020058
0.0019853
0.0019467
0.0019768
0.0019643
0.0019762
0.0019647
0.0019268
0.0018796
0.0018667
0.0018769
0.0018719
0.0018619
0.0018023
0.0019386
0.0018729
0.0019802
0.0020537
0.0020549
0.0020402
0.0020447
0.0020201
0.0020094
0.0020425
0.0020346
0.0019928
0.0019952
0.0020162
0.0019593
0.0019712
0.0019986
0.0020079
0.0019928
0.0020017
0.0019988
0.0020062
0.0019776
0.0020352
0.0020915
0.0020925
0.0020802
0.0020837
0.0021015
0.0021347
0.0021184
0.0021304
0.0021349
0.0021278
0.0021247
0.0020874
0.0020862
0.0020796
0.0020649
0.0020738
0.0020786
0.0020547
0.0020562
0.0020752
0.0020735
0.0020322
0.0020043
0.0020257
0.0020293
0.0020119
0.0020095
0.0020140
0.0020011
0.0020030
0.0019908
0.0020172
0.0020243
0.0020551
0.0020719
0.0020110
0.0020022
0.0020470
0.0020480
0.0020805
0.0020414
0.0021180
0.0021367
0.0021543
0.0021042
0.0021021
0.0021190
0.0020798
0.0020568
0.0021217
0.0021154
0.0020639
0.0020480
0.0021037
0.0021495
0.0020486
0.0020184
0.0021241
0.0021495
0.0021629
0.0021527
0.0022146
0.0021950
0.0022087
0.0022063
0.0021939
0.0022286
0.0022213
0.0022211
0.0022399
0.0022640
0.0022788
0.0022590
0.0022459
0.0022365
0.0022153
0.0021911
0.0021229
0.0022047
0.0022283
0.0022014
0.0022272
0.0022398
0.0022458
0.0022437
0.0022395
0.0022157
0.0022231
0.0022061
0.0022057
0.0022044
0.0022288
0.0022285
0.0022502
0.0022242
0.0022291
0.0022309
0.0022602
0.0022732
0.0022905
0.0022776
0.0022705
0.0022602
0.0022603
0.0022286
0.0022038
0.0021672
0.0021719
0.0022388
0.0022815
0.0023236
0.0023408
0.0023136
0.0023086
0.0023215
0.0023441
0.0023552
0.0023778
0.0023968
0.0024203
0.0024404
0.0024902
0.0024787
0.0025054
0.0024787
0.0024646
0.0024137
0.0024447
0.0024953
0.0025487
0.0025653
0.0025433
0.0025105
0.0025504
0.0025592
0.0025781
0.0025651
0.0025024
0.0024603
0.0024767
0.0024439
0.0023984
0.0024836
0.0024685
0.0024302
0.0024353
0.0023956
0.0023764
0.0023300
0.0023529
0.0023442
0.0023068
0.0023615
0.0024227
0.0024656
0.0024566
0.0024245
0.0023134
0.0022782
0.0022524
0.0022079
0.0021123
0.0022377
0.0022362
0.0022465
0.0021973
0.0021453
0.0022026
0.0022207
0.0022807
0.0022309
0.0022767
0.0021386
0.0021564
0.0021114
0.0020500
0.0020607
0.0020981
0.0020947
0.0020916
0.0020759
0.0021002
0.0020691
0.0020272
0.0020364
0.0019974
0.0020464
0.0020559
0.0020402
0.0019831
0.0019001
0.0018909
0.0019015
0.0018503
0.0019204
0.0019720
0.0019910
0.0020388
0.0019942
0.0021063
0.0021663
0.0021670
0.0021307
0.0021398
0.0021617
0.0023086
0.0023374
0.0023369
0.0023705
0.0024306
0.0024357
0.0023744
0.0024505
0.0027051
0.0027092
0.0032442
0.0034028
0.0034155
0.0034194
0.0034313
0.0034342
0.0034558
0.0034435
0.0034143
0.0033984
0.0034475
0.0035061
0.0035377
0.0034774
0.0034350
0.0034525
0.0035607
0.0035403
0.0036090
0.0036692
0.0036281
0.0036368
0.0035961
0.0036398
0.0035619
0.0035125
0.0034945
0.0035112
0.0035506
0.0036013
0.0035960
0.0036005
0.0035969
0.0035851
0.0035281
0.0035174
0.0034928
0.0035129
0.0034996
0.0035182
0.0035332
0.0034846
0.0034485
0.0034292
0.0034068
0.0034254
0.0034248
0.0033817
0.0033569
0.0033905
0.0034111
0.0033024
0.0033151
0.0032838
0.0032726
0.0032557
0.0032085
0.0031898
0.0031874
0.0031806
0.0031878
0.0032009
0.0032118
0.0032415
0.0032527
0.0032426
0.0032644
0.0032561
0.0032567
0.0032598
0.0032648
0.0032839
0.0033087
0.0032954
0.0033293
0.0032997
0.0032975
0.0032729
0.0032564
0.0038653
0.0039181
0.0039393
0.0038854
0.0039199
0.0039485
0.0039388
0.0039355
0.0039723
0.0039829
0.0039484
0.0039629
0.0040455
0.0040515
0.0040801
0.0040588
0.0040120
0.0040214
0.0040732
0.0040263
0.0040259
0.0040717
0.0040981
0.0041680
0.0041917
0.0042125
0.0041847
0.0042185
0.0042415
0.0042472
0.0042616
0.0043493
0.0043997
0.0043301
0.0042754
0.0042058
0.0042462
0.0043255
0.0043857
0.0043463
0.0043195
0.0042559
0.0042711
0.0043274
0.0043282
0.0043393
0.0041505
0.0041245
0.0041541
0.0041546
0.0041553
0.0041365
0.0042265
0.0041991
0.0041740
0.0041950
0.0041678
0.0041389
0.0041493
0.0041276
0.0041346
0.0041292
0.0041561
0.0041453
0.0041714
0.0041704
0.0041612
0.0041464
0.0041515
0.0041496
0.0041389
0.0041596
0.0041479
0.0041436
0.0041436
0.0041783
0.0041977
0.0042234
0.0042301
0.0042210
0.0042256
0.0042069
0.0042335
0.0042349
0.0042784
0.0042421
0.0043093
0.0042886
0.0043356
0.0043740
0.0043079
0.0042733
0.0041965
0.0041803
0.0041671
0.0042033
0.0042722
0.0042571
0.0042521
0.0042493
0.0042609
0.0043248
0.0042647
0.0042501
0.0042594
0.0042716
0.0042599
0.0042888
0.0043288
0.0044035
0.0043557
0.0043477
0.0043151
0.0043495
0.0043319
0.0043298
0.0043550
0.0043227
0.0042355
0.0042119
0.0042176
0.0042379
0.0042904
0.0043151
0.0043601
0.0043602
0.0043228
0.0042739
0.0042201
0.0041713
0.0041344
0.0041859
0.0041670
0.0041788
0.0042055
0.0042588
0.0042960
0.0042669
0.0042827
0.0042332
0.0042065
0.0041915
0.0041806
0.0042668
0.0042309
0.0041933
0.0041101
0.0041605
0.0042209
0.0042109
0.0042489
0.0043004
0.0042396
0.0042523
0.0042162
0.0042235
0.0042176
0.0042694
0.0042261
0.0042807
0.0042714
0.0042751
0.0043801
0.0043788
0.0044087
0.0043657
0.0043148
0.0043248
0.0043498
0.0042581
0.0042135
0.0041989
0.0042172
0.0043123
0.0042110
0.0042512
0.0042807
0.0042772
0.0043476
0.0044104
0.0044218
0.0043678
0.0043676
0.0043469
0.0042561
0.0042760
0.0043802
0.0044393
0.0045132
0.0044822
0.0045074
0.0045846
0.0046078
0.0046858
0.0047072
0.0047517
0.0047216
0.0044331
0.0044522
0.0043518
0.0044425
0.0044531
0.0044669
0.0044986
0.0045418
0.0045172
0.0045137
0.0045352
0.0043750
0.0043090
0.0043287
0.0042491
0.0041854
0.0041356
0.0041754
0.0041736
0.0042144
0.0041789
0.0041316
0.0041093
0.0040819
0.0040452
0.0040025
0.0039516
0.0040526
0.0040618
0.0040655
0.0041954
0.0041583
0.0041725
0.0040995
0.0040004
0.0040434
0.0040955
0.0040211
0.0040650
0.0039863
0.0039386
0.0040221
0.0040084
0.0041250
0.0041203
0.0040134
0.0040418
0.0040756
0.0041748
0.0040624
0.0041922
0.0043499
0.0043969
0.0044633
0.0045528
0.0045693
0.0045113
0.0044351
0.0046496
0.0045379
0.0047536
0.0048203
0.0047043
0.0045642
0.0046954
0.0045120
0.0057870
0.0059343
0.0055803
0.0055234
0.0056902
0.0056706
0.0056112
0.0055165
0.0055871
0.0055467
0.0055516
0.0055742
0.0052759
0.0051740
0.0054020
0.0047960
0.0048020
0.0047242
0.0046284
0.0045432
0.0046987
0.0047486
0.0046365
0.0045025
0.0044638
0.0043345
0.0042317
0.0041876
0.0041628
0.0041888
0.0042198
0.0041603
0.0042226
0.0042180
0.0041851
0.0042275
0.0041922
0.0042428
0.0042380
0.0042161
0.0041642
0.0041820
0.0041818
0.0041700
0.0041702
0.0041890
0.0041281
0.0041045
0.0041752
0.0042117
0.0042675
0.0042607
0.0042077
0.0041882
0.0042599
0.0042378
0.0041988
0.0041287
0.0041750
0.0041065
0.0040479
0.0040092
0.0040112
0.0040390
0.0040015
0.0039711
0.0040217
0.0040784
0.0040611
0.0040449
0.0040525
0.0040709
0.0041123
0.0040554
0.0039628
0.0039276
0.0040246
0.0039621
0.0039561
0.0040008
0.0039837
0.0040266
0.0040736
0.0040833
0.0040843
0.0041249
0.0041689
0.0041256
0.0041443
0.0042271
0.0042085
0.0042197
0.0041761
0.0041357
0.0041249
0.0041201
0.0041026
0.0041370
0.0041586
0.0041961
0.0041577
0.0041342
0.0041308
0.0041268
0.0040786
0.0040529
0.0040323
0.0040677
0.0041239
0.0040207
0.0039781
0.0040129
0.0040086
0.0039568
0.0040398
0.0041187
0.0041069
0.0041204
0.0041092
0.0041778
0.0042065
0.0041982
0.0042072
0.0041411
0.0042174
0.0042491
0.0041855
0.0042137
0.0042395
0.0043245
0.0043165
0.0045326
0.0045888
0.0046527
0.0045903
0.0045824
0.0045843
0.0045421
0.0045198
0.0044329
0.0044142
0.0043880
0.0043859
0.0043510
0.0044533
0.0045323
0.0044469
0.0044532
0.0045025
0.0044709
0.0044738
0.0044936
0.0044038
0.0044118
0.0043864
0.0043732
0.0043312
0.0042834
0.0042240
0.0042463
0.0042333
0.0042658
0.0043232
0.0042417
0.0042098
0.0042880
0.0043601
0.0043416
0.0042881
0.0042827
0.0042075
0.0042329
0.0042460
0.0042649
0.0042624
0.0042086
0.0041331
0.0040934
0.0040160
0.0041009
0.0040933
0.0040907
0.0041181
0.0041612
0.0042342
0.0042029
0.0042295
0.0041919
0.0040389
0.0040701
0.0041330
0.0041678
0.0041406
0.0041790
0.0041391
0.0040727
0.0040028
0.0039594
0.0040227
0.0040419
0.0040496
0.0040749
0.0040359
0.0040154
0.0040180
0.0039986
0.0040544
0.0040615
0.0041218
0.0040773
0.0040850
0.0041309
0.0040939
0.0040369
0.0040034
0.0039546
0.0040093
0.0039609
0.0040742
0.0041519
0.0041271
0.0041053
0.0041393
0.0041078
0.0041651
0.0041677
0.0041687
0.0041095
0.0041452
0.0040996
0.0041349
0.0040896
0.0040344
0.0040110
0.0040009
0.0040115
0.0040026
0.0039484
0.0040134
0.0040218
0.0040015
0.0039955
0.0040485
0.0040010
0.0039782
0.0040838
0.0041230
0.0041047
0.0040794
0.0040456
0.0040208
0.0039507
0.0039890
0.0039694
0.0039030
0.0039948