Historia de las tarifas diarias KZT /KYD desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 tenge kazako = 0.0055216 dólar de las Islas Caimán
el mínimo en
1 tenge kazako = 0.0015869 dólar de las Islas Caimán
Date | KZT/KYD |
---|---|
0.0018874 | |
0.0018698 | |
0.0018585 | |
0.0018700 | |
0.0018636 | |
0.0018499 | |
0.0018516 | |
0.0018513 | |
0.0018430 | |
0.0018598 | |
0.0018470 | |
0.0018583 | |
0.0018296 | |
0.0018533 | |
0.0018614 | |
0.0018444 | |
0.0018363 | |
0.0018238 | |
0.0018163 | |
0.0018157 | |
0.0018161 | |
0.0018034 | |
0.0018140 | |
0.0018005 | |
0.0017904 | |
0.0017970 | |
0.0017664 | |
0.0017443 | |
0.0017465 | |
0.0017427 | |
0.0017464 | |
0.0017574 | |
0.0017604 | |
0.0018009 | |
0.0018173 | |
0.0017973 | |
0.0018324 | |
0.0018515 | |
0.0018650 | |
0.0018735 | |
0.0018681 | |
0.0018732 | |
0.0018807 | |
0.0018585 | |
0.0018513 | |
0.0018591 | |
0.0018614 | |
0.0018591 | |
0.0018711 | |
0.0018769 | |
0.0018486 | |
0.0018780 | |
0.0018444 | |
0.0018246 | |
0.0018509 | |
0.0018265 | |
0.0019092 | |
0.0018628 | |
0.0018642 | |
0.0018444 | |
0.0018219 | |
0.0018123 | |
0.0018036 | |
0.0017982 | |
0.0018011 | |
0.0018006 | |
0.0018047 | |
0.0017823 | |
0.0017733 | |
0.0017717 | |
0.0017737 | |
0.0017975 | |
0.0018067 | |
0.0017955 | |
0.0017836 | |
0.0017606 | |
0.0017609 | |
0.0017563 | |
0.0017520 | |
0.0017422 | |
0.0017419 | |
0.0017617 | |
0.0017645 | |
0.0017582 | |
0.0017591 | |
0.0017491 | |
0.0017467 | |
0.0017351 | |
0.0017431 | |
0.0017132 | |
0.0017646 | |
0.0017833 | |
0.0018059 | |
0.0018655 | |
0.0019052 | |
0.0019301 | |
0.0019660 | |
0.0019736 | |
0.0019258 | |
0.0018969 | |
0.0018795 | |
0.0018542 | |
0.0016379 | |
0.0016063 | |
0.0016330 | |
0.0017021 | |
0.0019496 | |
0.0019323 | |
0.0019361 | |
0.0019170 | |
0.0019069 | |
0.0019136 | |
0.0019134 | |
0.0019157 | |
0.0019201 | |
0.0018985 | |
0.0019100 | |
0.0019007 | |
0.0019038 | |
0.0019213 | |
0.0019342 | |
0.0019404 | |
0.0019483 | |
0.0019586 | |
0.0019571 | |
0.0019613 | |
0.0019580 | |
0.0019620 | |
0.0019530 | |
0.0019539 | |
0.0019599 | |
0.0019501 | |
0.0019584 | |
0.0019592 | |
0.0019522 | |
0.0019621 | |
0.0019553 | |
0.0019453 | |
0.0019425 | |
0.0019544 | |
0.0019529 | |
0.0019471 | |
0.0019498 | |
0.0019505 | |
0.0019455 | |
0.0019481 | |
0.0019484 | |
0.0019535 | |
0.0019376 | |
0.0019362 | |
0.0019394 | |
0.0019223 | |
0.0019489 | |
0.0019633 | |
0.0019793 | |
0.0019889 | |
0.0019842 | |
0.0019919 | |
0.0019990 | |
0.0019981 | |
0.0019899 | |
0.0019634 | |
0.0019800 | |
0.0019802 | |
0.0019853 | |
0.0019773 | |
0.0019841 | |
0.0019781 | |
0.0019886 | |
0.0019762 | |
0.0019576 | |
0.0019576 | |
0.0019397 | |
0.0019322 | |
0.0019139 | |
0.0019389 | |
0.0019464 | |
0.0019472 | |
0.0019324 | |
0.0019339 | |
0.0019711 | |
0.0019518 | |
0.0019652 | |
0.0019830 | |
0.0019854 | |
0.0019888 | |
0.0019865 | |
0.0019715 | |
0.0020088 | |
0.0020081 | |
0.0020208 | |
0.0020472 | |
0.0020594 | |
0.0020682 | |
0.0020508 | |
0.0020976 | |
0.0020432 | |
0.0020098 | |
0.0019979 | |
0.0019804 | |
0.0019489 | |
0.0019329 | |
0.0019465 | |
0.0019364 | |
0.0018976 | |
0.0018576 | |
0.0018637 | |
0.0019133 | |
0.0021590 | |
0.0021834 | |
0.0022134 | |
0.0022110 | |
0.0022007 | |
0.0021877 | |
0.0021873 | |
0.0022132 | |
0.0022019 | |
0.0021882 | |
0.0021803 | |
0.0021748 | |
0.0021661 | |
0.0021594 | |
0.0021556 | |
0.0021578 | |
0.0021505 | |
0.0021420 | |
0.0021467 | |
0.0021491 | |
0.0021375 | |
0.0021392 | |
0.0021406 | |
0.0021475 | |
0.0021566 | |
0.0021568 | |
0.0021579 | |
0.0021453 | |
0.0021582 | |
0.0021529 | |
0.0021494 | |
0.0021552 | |
0.0021643 | |
0.0021698 | |
0.0021762 | |
0.0021692 | |
0.0021849 | |
0.0022008 | |
0.0021723 | |
0.0021727 | |
0.0021697 | |
0.0021926 | |
0.0021994 | |
0.0021956 | |
0.0021874 | |
0.0021828 | |
0.0021970 | |
0.0021959 | |
0.0021873 | |
0.0021934 | |
0.0022023 | |
0.0022142 | |
0.0021979 | |
0.0022128 | |
0.0022148 | |
0.0022134 | |
0.0022212 | |
0.0021831 | |
0.0021954 | |
0.0021998 | |
0.0021972 | |
0.0022163 | |
0.0021684 | |
0.0022459 | |
0.0022464 | |
0.0022539 | |
0.0022320 | |
0.0022441 | |
0.0022702 | |
0.0022271 | |
0.0022392 | |
0.0022633 | |
0.0022853 | |
0.0022635 | |
0.0022351 | |
0.0022862 | |
0.0023521 | |
0.0022448 | |
0.0021925 | |
0.0022779 | |
0.0023094 | |
0.0023069 | |
0.0022900 | |
0.0023886 | |
0.0024015 | |
0.0024117 | |
0.0024325 | |
0.0024223 | |
0.0024410 | |
0.0024545 | |
0.0024540 | |
0.0024946 | |
0.0025177 | |
0.0025289 | |
0.0025293 | |
0.0025370 | |
0.0025288 | |
0.0025439 | |
0.0025454 | |
0.0025366 | |
0.0025865 | |
0.0026106 | |
0.0026100 | |
0.0025954 | |
0.0025951 | |
0.0025918 | |
0.0026112 | |
0.0026108 | |
0.0025587 | |
0.0025843 | |
0.0025861 | |
0.0025705 | |
0.0025320 | |
0.0025242 | |
0.0025033 | |
0.0025036 | |
0.0024821 | |
0.0024836 | |
0.0025031 | |
0.0025170 | |
0.0025174 | |
0.0025010 | |
0.0024960 | |
0.0024972 | |
0.0024859 | |
0.0024974 | |
0.0024417 | |
0.0024405 | |
0.0024399 | |
0.0024468 | |
0.0024687 | |
0.0024595 | |
0.0024949 | |
0.0025147 | |
0.0025043 | |
0.0025090 | |
0.0025299 | |
0.0025464 | |
0.0025578 | |
0.0025510 | |
0.0025863 | |
0.0025653 | |
0.0025877 | |
0.0026320 | |
0.0026625 | |
0.0026804 | |
0.0026815 | |
0.0026187 | |
0.0025730 | |
0.0025973 | |
0.0026285 | |
0.0026362 | |
0.0026249 | |
0.0026154 | |
0.0025963 | |
0.0025961 | |
0.0025733 | |
0.0025994 | |
0.0026275 | |
0.0025696 | |
0.0025432 | |
0.0025516 | |
0.0025194 | |
0.0024495 | |
0.0024663 | |
0.0024603 | |
0.0024730 | |
0.0024620 | |
0.0024576 | |
0.0024565 | |
0.0023985 | |
0.0024066 | |
0.0024054 | |
0.0023896 | |
0.0024244 | |
0.0024417 | |
0.0024826 | |
0.0024579 | |
0.0024797 | |
0.0024521 | |
0.0024316 | |
0.0024133 | |
0.0024251 | |
0.0023176 | |
0.0024170 | |
0.0024128 | |
0.0023801 | |
0.0023611 | |
0.0023311 | |
0.0023711 | |
0.0024362 | |
0.0024390 | |
0.0024422 | |
0.0024215 | |
0.0024489 | |
0.0024701 | |
0.0024419 | |
0.0024595 | |
0.0024583 | |
0.0024969 | |
0.0024982 | |
0.0025093 | |
0.0024669 | |
0.0024680 | |
0.0024237 | |
0.0024005 | |
0.0023864 | |
0.0023820 | |
0.0024114 | |
0.0023939 | |
0.0023569 | |
0.0023381 | |
0.0022717 | |
0.0022675 | |
0.0022408 | |
0.0021788 | |
0.0022781 | |
0.0023690 | |
0.0024269 | |
0.0025036 | |
0.0024474 | |
0.0026347 | |
0.0026941 | |
0.0026881 | |
0.0026825 | |
0.0026838 | |
0.0026977 | |
0.0029295 | |
0.0029826 | |
0.0029870 | |
0.0029923 | |
0.0030355 | |
0.0030459 | |
0.0030272 | |
0.0031092 | |
0.0034156 | |
0.0034291 | |
0.0042005 | |
0.0043719 | |
0.0043857 | |
0.0043940 | |
0.0044072 | |
0.0044136 | |
0.0043989 | |
0.0044261 | |
0.0044280 | |
0.0044390 | |
0.0044442 | |
0.0044521 | |
0.0044219 | |
0.0044281 | |
0.0044219 | |
0.0044278 | |
0.0044098 | |
0.0044246 | |
0.0044182 | |
0.0044430 | |
0.0044372 | |
0.0044469 | |
0.0044211 | |
0.0044677 | |
0.0044654 | |
0.0044774 | |
0.0044669 | |
0.0044573 | |
0.0044641 | |
0.0044803 | |
0.0044729 | |
0.0045049 | |
0.0045073 | |
0.0045224 | |
0.0045327 | |
0.0045352 | |
0.0045171 | |
0.0045412 | |
0.0045531 | |
0.0045637 | |
0.0045640 | |
0.0045557 | |
0.0045529 | |
0.0045617 | |
0.0045404 | |
0.0045589 | |
0.0045613 | |
0.0045507 | |
0.0045469 | |
0.0045438 | |
0.0045438 | |
0.0045402 | |
0.0045479 | |
0.0045412 | |
0.0045425 | |
0.0045377 | |
0.0045050 | |
0.0045017 | |
0.0045032 | |
0.0045040 | |
0.0045045 | |
0.0045048 | |
0.0045056 | |
0.0045040 | |
0.0045041 | |
0.0045134 | |
0.0045375 | |
0.0045407 | |
0.0045409 | |
0.0045314 | |
0.0045400 | |
0.0045423 | |
0.0045408 | |
0.0045402 | |
0.0045335 | |
0.0045328 | |
0.0045390 | |
0.0045102 | |
0.0044812 | |
0.0053418 | |
0.0053048 | |
0.0053144 | |
0.0053292 | |
0.0053286 | |
0.0053412 | |
0.0053455 | |
0.0053731 | |
0.0053663 | |
0.0053666 | |
0.0053552 | |
0.0053587 | |
0.0054011 | |
0.0053905 | |
0.0053690 | |
0.0053273 | |
0.0053194 | |
0.0053399 | |
0.0053509 | |
0.0053208 | |
0.0053394 | |
0.0053756 | |
0.0053616 | |
0.0053490 | |
0.0053663 | |
0.0053863 | |
0.0053894 | |
0.0053682 | |
0.0053358 | |
0.0053613 | |
0.0053537 | |
0.0053935 | |
0.0054151 | |
0.0054312 | |
0.0054300 | |
0.0054242 | |
0.0054287 | |
0.0054299 | |
0.0054607 | |
0.0054544 | |
0.0054488 | |
0.0054399 | |
0.0054343 | |
0.0054440 | |
0.0054485 | |
0.0054641 | |
0.0054321 | |
0.0054414 | |
0.0054394 | |
0.0054653 | |
0.0054554 | |
0.0054927 | |
0.0054646 | |
0.0054631 | |
0.0054561 | |
0.0054524 | |
0.0054510 | |
0.0054499 | |
0.0054502 | |
0.0054696 | |
0.0054607 | |
0.0054480 | |
0.0054889 | |
0.0054580 | |
0.0054811 | |
0.0054723 | |
0.0054599 | |
0.0054383 | |
0.0054533 | |
0.0054694 | |
0.0054546 | |
0.0054745 | |
0.0054657 | |
0.0054921 |