Historia de las tarifas diarias KYD /KZT desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 630.1497 tenge kazako
el mínimo en
1 dólar de las Islas Caimán = 181.1066 tenge kazako
la historia precio de KZT / KYD
Date | KYD/KZT |
| 529.8280 |
| 534.8066 |
| 538.0767 |
| 534.7516 |
| 536.5955 |
| 540.5832 |
| 540.0833 |
| 540.1475 |
| 542.5881 |
| 537.6930 |
| 541.4305 |
| 538.1171 |
| 546.5693 |
| 539.5778 |
| 537.2207 |
| 542.1712 |
| 544.5646 |
| 548.2936 |
| 550.5763 |
| 550.7441 |
| 550.6345 |
| 554.5185 |
| 551.2737 |
| 555.3996 |
| 558.5444 |
| 556.4842 |
| 566.1321 |
| 573.2945 |
| 572.5683 |
| 573.8292 |
| 572.5944 |
| 569.0136 |
| 568.0667 |
| 555.2877 |
| 550.2669 |
| 556.4038 |
| 545.7258 |
| 540.0918 |
| 536.2055 |
| 533.7721 |
| 535.3128 |
| 533.8573 |
| 531.7204 |
| 538.0637 |
| 540.1617 |
| 537.8860 |
| 537.2199 |
| 537.8972 |
| 534.4388 |
| 532.7872 |
| 540.9599 |
| 532.4749 |
| 542.1895 |
| 548.0778 |
| 540.2676 |
| 547.4973 |
| 523.7819 |
| 536.8205 |
| 536.4317 |
| 542.1953 |
| 548.8739 |
| 551.7814 |
| 554.4470 |
| 556.1116 |
| 555.2153 |
| 555.3566 |
| 554.0984 |
| 561.0703 |
| 563.9096 |
| 564.4449 |
| 563.7789 |
| 556.3322 |
| 553.5098 |
| 556.9516 |
| 560.6761 |
| 567.9963 |
| 567.9020 |
| 569.3782 |
| 570.7868 |
| 573.9809 |
| 574.0790 |
| 567.6380 |
| 566.7281 |
| 568.7748 |
| 568.4850 |
| 571.7381 |
| 572.5134 |
| 576.3503 |
| 573.6975 |
| 583.7102 |
| 566.6882 |
| 560.7540 |
| 553.7304 |
| 536.0592 |
| 524.8823 |
| 518.0986 |
| 508.6377 |
| 506.6808 |
| 519.2774 |
| 527.1681 |
| 532.0454 |
| 539.3279 |
| 610.5253 |
| 622.5378 |
| 612.3760 |
| 587.5109 |
| 512.9324 |
| 517.5049 |
| 516.5026 |
| 521.6456 |
| 524.4143 |
| 522.5807 |
| 522.6369 |
| 521.9896 |
| 520.8113 |
| 526.7428 |
| 523.5618 |
| 526.1136 |
| 525.2573 |
| 520.4775 |
| 517.0177 |
| 515.3530 |
| 513.2575 |
| 510.5717 |
| 510.9604 |
| 509.8618 |
| 510.7145 |
| 509.6747 |
| 512.0337 |
| 511.7839 |
| 510.2320 |
| 512.7881 |
| 510.6227 |
| 510.4099 |
| 512.2533 |
| 509.6478 |
| 511.4181 |
| 514.0573 |
| 514.7952 |
| 511.6736 |
| 512.0511 |
| 513.5929 |
| 512.8720 |
| 512.7012 |
| 514.0046 |
| 513.3316 |
| 513.2416 |
| 511.9095 |
| 516.1155 |
| 516.4741 |
| 515.6261 |
| 520.2059 |
| 513.1170 |
| 509.3496 |
| 505.2302 |
| 502.8005 |
| 503.9736 |
| 502.0425 |
| 500.2545 |
| 500.4834 |
| 502.5341 |
| 509.3205 |
| 505.0591 |
| 505.0053 |
| 503.7136 |
| 505.7509 |
| 504.0145 |
| 505.5433 |
| 502.8610 |
| 506.0225 |
| 510.8207 |
| 510.8350 |
| 515.5377 |
| 517.5390 |
| 522.4942 |
| 515.7636 |
| 513.7655 |
| 513.5543 |
| 517.4788 |
| 517.0951 |
| 507.3402 |
| 512.3589 |
| 508.8640 |
| 504.2922 |
| 503.6830 |
| 502.8147 |
| 503.4018 |
| 507.2304 |
| 497.8002 |
| 497.9775 |
| 494.8535 |
| 488.4747 |
| 485.5799 |
| 483.5057 |
| 487.6030 |
| 476.7387 |
| 489.4296 |
| 497.5674 |
| 500.5276 |
| 504.9576 |
| 513.1154 |
| 517.3580 |
| 513.7523 |
| 516.4301 |
| 526.9757 |
| 538.3219 |
| 536.5620 |
| 522.6669 |
| 463.1718 |
| 457.9915 |
| 451.7918 |
| 452.2916 |
| 454.4026 |
| 457.0996 |
| 457.1896 |
| 451.8414 |
| 454.1550 |
| 457.0004 |
| 458.6425 |
| 459.8180 |
| 461.6693 |
| 463.0898 |
| 463.9157 |
| 463.4278 |
| 465.0035 |
| 466.8596 |
| 465.8292 |
| 465.3085 |
| 467.8464 |
| 467.4746 |
| 467.1612 |
| 465.6632 |
| 463.6983 |
| 463.6410 |
| 463.4137 |
| 466.1249 |
| 463.3492 |
| 464.4993 |
| 465.2502 |
| 463.9986 |
| 462.0501 |
| 460.8752 |
| 459.5190 |
| 461.0089 |
| 457.6920 |
| 454.3788 |
| 460.3400 |
| 460.2554 |
| 460.8926 |
| 456.0829 |
| 454.6634 |
| 455.4528 |
| 457.1581 |
| 458.1357 |
| 455.1573 |
| 455.4024 |
| 457.1779 |
| 455.9149 |
| 454.0632 |
| 451.6326 |
| 454.9788 |
| 451.9101 |
| 451.5142 |
| 451.7942 |
| 450.2154 |
| 458.0598 |
| 455.4888 |
| 454.5960 |
| 455.1209 |
| 451.2088 |
| 461.1775 |
| 445.2496 |
| 445.1562 |
| 443.6777 |
| 448.0364 |
| 445.6134 |
| 440.4844 |
| 449.0099 |
| 446.5937 |
| 441.8239 |
| 437.5778 |
| 441.7916 |
| 447.4167 |
| 437.4018 |
| 425.1457 |
| 445.4807 |
| 456.0920 |
| 439.0077 |
| 433.0092 |
| 433.4845 |
| 436.6907 |
| 418.6570 |
| 416.4144 |
| 414.6508 |
| 411.1065 |
| 412.8294 |
| 409.6672 |
| 407.4108 |
| 407.4965 |
| 400.8712 |
| 397.1915 |
| 395.4364 |
| 395.3662 |
| 394.1679 |
| 395.4500 |
| 393.1045 |
| 392.8670 |
| 394.2221 |
| 386.6180 |
| 383.0606 |
| 383.1468 |
| 385.2912 |
| 385.3376 |
| 385.8286 |
| 382.9704 |
| 383.0217 |
| 390.8258 |
| 386.9470 |
| 386.6804 |
| 389.0221 |
| 394.9463 |
| 396.1725 |
| 399.4705 |
| 399.4236 |
| 402.8849 |
| 402.6489 |
| 399.5085 |
| 397.2912 |
| 397.2322 |
| 399.8360 |
| 400.6464 |
| 400.4537 |
| 402.2751 |
| 400.4126 |
| 409.5464 |
| 409.7554 |
| 409.8461 |
| 408.6902 |
| 405.0755 |
| 406.5792 |
| 400.8181 |
| 397.6680 |
| 399.3172 |
| 398.5651 |
| 395.2746 |
| 392.7185 |
| 390.9558 |
| 392.0025 |
| 386.6494 |
| 389.8124 |
| 386.4362 |
| 379.9359 |
| 375.5897 |
| 373.0744 |
| 372.9310 |
| 381.8708 |
| 388.6554 |
| 385.0140 |
| 380.4450 |
| 379.3388 |
| 380.9727 |
| 382.3469 |
| 385.1569 |
| 385.1877 |
| 388.6009 |
| 384.7051 |
| 380.5838 |
| 389.1727 |
| 393.2106 |
| 391.9130 |
| 396.9248 |
| 408.2531 |
| 405.4688 |
| 406.4625 |
| 404.3746 |
| 406.1682 |
| 406.9026 |
| 407.0865 |
| 416.9249 |
| 415.5164 |
| 415.7301 |
| 418.4725 |
| 412.4753 |
| 409.5482 |
| 402.8065 |
| 406.8478 |
| 403.2730 |
| 407.8186 |
| 411.2439 |
| 414.3639 |
| 412.3560 |
| 431.4776 |
| 413.7355 |
| 414.4495 |
| 420.1532 |
| 423.5352 |
| 428.9822 |
| 421.7483 |
| 410.4775 |
| 410.0006 |
| 409.4680 |
| 412.9609 |
| 408.3535 |
| 404.8491 |
| 409.5128 |
| 406.5799 |
| 406.7788 |
| 400.4931 |
| 400.2932 |
| 398.5225 |
| 405.3718 |
| 405.1867 |
| 412.5859 |
| 416.5731 |
| 419.0476 |
| 419.8214 |
| 414.6922 |
| 417.7344 |
| 424.2904 |
| 427.6992 |
| 440.2064 |
| 441.0176 |
| 446.2783 |
| 458.9698 |
| 438.9573 |
| 422.1214 |
| 412.0438 |
| 399.4184 |
| 408.6022 |
| 379.5530 |
| 371.1870 |
| 372.0141 |
| 372.7864 |
| 372.6123 |
| 370.6887 |
| 341.3602 |
| 335.2767 |
| 334.7831 |
| 334.1943 |
| 329.4306 |
| 328.3049 |
| 330.3406 |
| 321.6269 |
| 292.7716 |
| 291.6178 |
| 238.0652 |
| 228.7346 |
| 228.0148 |
| 227.5837 |
| 226.9000 |
| 226.5715 |
| 227.3313 |
| 225.9337 |
| 225.8361 |
| 225.2779 |
| 225.0113 |
| 224.6121 |
| 226.1480 |
| 225.8288 |
| 226.1458 |
| 225.8456 |
| 226.7678 |
| 226.0075 |
| 226.3383 |
| 225.0708 |
| 225.3694 |
| 224.8747 |
| 226.1871 |
| 223.8309 |
| 223.9435 |
| 223.3415 |
| 223.8703 |
| 224.3523 |
| 224.0095 |
| 223.1981 |
| 223.5672 |
| 221.9787 |
| 221.8614 |
| 221.1228 |
| 220.6180 |
| 220.4970 |
| 221.3807 |
| 220.2053 |
| 219.6284 |
| 219.1212 |
| 219.1048 |
| 219.5047 |
| 219.6411 |
| 219.2188 |
| 220.2451 |
| 219.3534 |
| 219.2370 |
| 219.7462 |
| 219.9317 |
| 220.0790 |
| 220.0815 |
| 220.2545 |
| 219.8806 |
| 220.2075 |
| 220.1447 |
| 220.3742 |
| 221.9737 |
| 222.1395 |
| 222.0649 |
| 222.0266 |
| 222.0008 |
| 221.9855 |
| 221.9460 |
| 222.0249 |
| 222.0218 |
| 221.5636 |
| 220.3849 |
| 220.2323 |
| 220.2190 |
| 220.6801 |
| 220.2626 |
| 220.1519 |
| 220.2246 |
| 220.2541 |
| 220.5782 |
| 220.6139 |
| 220.3111 |
| 221.7185 |
| 223.1567 |
| 187.2039 |
| 188.5082 |
| 188.1690 |
| 187.6460 |
| 187.6657 |
| 187.2247 |
| 187.0719 |
| 186.1128 |
| 186.3472 |
| 186.3367 |
| 186.7348 |
| 186.6123 |
| 185.1484 |
| 185.5121 |
| 186.2559 |
| 187.7139 |
| 187.9919 |
| 187.2711 |
| 186.8828 |
| 187.9405 |
| 187.2860 |
| 186.0266 |
| 186.5103 |
| 186.9506 |
| 186.3470 |
| 185.6574 |
| 185.5505 |
| 186.2817 |
| 187.4124 |
| 186.5235 |
| 186.7872 |
| 185.4095 |
| 184.6701 |
| 184.1212 |
| 184.1619 |
| 184.3579 |
| 184.2067 |
| 184.1655 |
| 183.1260 |
| 183.3369 |
| 183.5259 |
| 183.8265 |
| 184.0166 |
| 183.6884 |
| 183.5373 |
| 183.0137 |
| 184.0911 |
| 183.7769 |
| 183.8425 |
| 182.9711 |
| 183.3047 |
| 182.0604 |
| 182.9947 |
| 183.0476 |
| 183.2800 |
| 183.4047 |
| 183.4519 |
| 183.4890 |
| 183.4789 |
| 182.8275 |
| 183.1269 |
| 183.5526 |
| 182.1859 |
| 183.2172 |
| 182.4464 |
| 182.7386 |
| 183.1532 |
| 183.8794 |
| 183.3736 |
| 182.8369 |
| 183.3322 |
| 182.6662 |
| 182.9593 |
| 182.0797 |