Historia de las tarifas diarias KZT /PKR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 tenge kazako = 0.7070 rupia pakistaní
el mínimo en
1 tenge kazako = 0.2775 rupia pakistaní
la historia precio de PKR / KZT
Date | KZT/PKR |
| 0.6307 |
| 0.6244 |
| 0.6203 |
| 0.6244 |
| 0.6216 |
| 0.6176 |
| 0.6176 |
| 0.6201 |
| 0.6178 |
| 0.6232 |
| 0.6136 |
| 0.6233 |
| 0.6081 |
| 0.6172 |
| 0.6249 |
| 0.6203 |
| 0.6200 |
| 0.6088 |
| 0.6081 |
| 0.6095 |
| 0.6185 |
| 0.6081 |
| 0.6181 |
| 0.6182 |
| 0.6096 |
| 0.6150 |
| 0.5926 |
| 0.5834 |
| 0.5800 |
| 0.5886 |
| 0.6011 |
| 0.6129 |
| 0.6207 |
| 0.6472 |
| 0.6682 |
| 0.6546 |
| 0.6531 |
| 0.6355 |
| 0.6350 |
| 0.6441 |
| 0.6453 |
| 0.6203 |
| 0.6263 |
| 0.6392 |
| 0.6364 |
| 0.6410 |
| 0.6422 |
| 0.6383 |
| 0.6407 |
| 0.6454 |
| 0.6319 |
| 0.6394 |
| 0.6284 |
| 0.6129 |
| 0.6269 |
| 0.6176 |
| 0.6292 |
| 0.5782 |
| 0.5853 |
| 0.5909 |
| 0.6018 |
| 0.5776 |
| 0.4997 |
| 0.4938 |
| 0.4929 |
| 0.4898 |
| 0.4900 |
| 0.4815 |
| 0.4786 |
| 0.4773 |
| 0.4773 |
| 0.4835 |
| 0.4803 |
| 0.4772 |
| 0.4719 |
| 0.4662 |
| 0.4633 |
| 0.4615 |
| 0.4797 |
| 0.4961 |
| 0.4983 |
| 0.4877 |
| 0.4649 |
| 0.4686 |
| 0.4552 |
| 0.4482 |
| 0.4703 |
| 0.4974 |
| 0.4809 |
| 0.4433 |
| 0.4394 |
| 0.4379 |
| 0.4492 |
| 0.4705 |
| 0.4666 |
| 0.4632 |
| 0.4689 |
| 0.4753 |
| 0.4474 |
| 0.4278 |
| 0.4187 |
| 0.4147 |
| 0.3567 |
| 0.3456 |
| 0.3493 |
| 0.3623 |
| 0.4126 |
| 0.4068 |
| 0.4057 |
| 0.4064 |
| 0.4037 |
| 0.4041 |
| 0.4059 |
| 0.4057 |
| 0.4037 |
| 0.4059 |
| 0.4081 |
| 0.4024 |
| 0.4028 |
| 0.4037 |
| 0.4058 |
| 0.3969 |
| 0.4016 |
| 0.4101 |
| 0.4039 |
| 0.4026 |
| 0.4015 |
| 0.3994 |
| 0.3953 |
| 0.3945 |
| 0.3929 |
| 0.3900 |
| 0.3862 |
| 0.3869 |
| 0.3851 |
| 0.3849 |
| 0.3801 |
| 0.3755 |
| 0.3721 |
| 0.3707 |
| 0.3698 |
| 0.3682 |
| 0.3646 |
| 0.3630 |
| 0.3599 |
| 0.3595 |
| 0.3567 |
| 0.3568 |
| 0.3562 |
| 0.3577 |
| 0.3559 |
| 0.3519 |
| 0.3572 |
| 0.3625 |
| 0.3697 |
| 0.3750 |
| 0.3741 |
| 0.3776 |
| 0.3816 |
| 0.3819 |
| 0.3819 |
| 0.3778 |
| 0.3820 |
| 0.3817 |
| 0.3821 |
| 0.3801 |
| 0.3820 |
| 0.3811 |
| 0.3826 |
| 0.3799 |
| 0.3745 |
| 0.3780 |
| 0.3686 |
| 0.3685 |
| 0.3677 |
| 0.3749 |
| 0.3795 |
| 0.3827 |
| 0.3819 |
| 0.3854 |
| 0.3927 |
| 0.3891 |
| 0.3906 |
| 0.3941 |
| 0.4016 |
| 0.4008 |
| 0.4015 |
| 0.3954 |
| 0.4022 |
| 0.4043 |
| 0.4049 |
| 0.4086 |
| 0.4152 |
| 0.4137 |
| 0.4056 |
| 0.4113 |
| 0.3999 |
| 0.3888 |
| 0.3847 |
| 0.3800 |
| 0.3707 |
| 0.3731 |
| 0.3820 |
| 0.3902 |
| 0.3802 |
| 0.3698 |
| 0.3549 |
| 0.3646 |
| 0.4066 |
| 0.4046 |
| 0.4097 |
| 0.4097 |
| 0.4084 |
| 0.4056 |
| 0.4055 |
| 0.4108 |
| 0.4092 |
| 0.4070 |
| 0.4052 |
| 0.4043 |
| 0.4030 |
| 0.4018 |
| 0.4016 |
| 0.4035 |
| 0.4022 |
| 0.4012 |
| 0.4010 |
| 0.4020 |
| 0.4002 |
| 0.4024 |
| 0.4023 |
| 0.4042 |
| 0.4052 |
| 0.4033 |
| 0.4059 |
| 0.4037 |
| 0.4114 |
| 0.4090 |
| 0.4133 |
| 0.4135 |
| 0.4185 |
| 0.4168 |
| 0.4166 |
| 0.4119 |
| 0.4238 |
| 0.4154 |
| 0.4089 |
| 0.3929 |
| 0.3824 |
| 0.3970 |
| 0.3904 |
| 0.3730 |
| 0.3715 |
| 0.3708 |
| 0.3734 |
| 0.3735 |
| 0.3717 |
| 0.3707 |
| 0.3707 |
| 0.3729 |
| 0.3679 |
| 0.3711 |
| 0.3704 |
| 0.3706 |
| 0.3719 |
| 0.3652 |
| 0.3667 |
| 0.3692 |
| 0.3694 |
| 0.3698 |
| 0.3637 |
| 0.3761 |
| 0.3762 |
| 0.3760 |
| 0.3721 |
| 0.3621 |
| 0.3654 |
| 0.3587 |
| 0.3588 |
| 0.3609 |
| 0.3646 |
| 0.3584 |
| 0.3303 |
| 0.3380 |
| 0.3476 |
| 0.3326 |
| 0.3245 |
| 0.3365 |
| 0.3411 |
| 0.3409 |
| 0.3400 |
| 0.3558 |
| 0.3505 |
| 0.3739 |
| 0.3549 |
| 0.3534 |
| 0.3564 |
| 0.3586 |
| 0.3529 |
| 0.3467 |
| 0.3493 |
| 0.3513 |
| 0.3509 |
| 0.3523 |
| 0.3510 |
| 0.3532 |
| 0.3535 |
| 0.3524 |
| 0.3595 |
| 0.3622 |
| 0.3620 |
| 0.3453 |
| 0.3447 |
| 0.3441 |
| 0.3464 |
| 0.3469 |
| 0.3398 |
| 0.3427 |
| 0.3432 |
| 0.3416 |
| 0.3366 |
| 0.3354 |
| 0.3324 |
| 0.3326 |
| 0.3272 |
| 0.3202 |
| 0.3168 |
| 0.3186 |
| 0.3181 |
| 0.3166 |
| 0.3157 |
| 0.3159 |
| 0.3144 |
| 0.3154 |
| 0.3084 |
| 0.3087 |
| 0.3078 |
| 0.3093 |
| 0.3121 |
| 0.3101 |
| 0.3156 |
| 0.3167 |
| 0.3161 |
| 0.3172 |
| 0.3200 |
| 0.3216 |
| 0.3232 |
| 0.3223 |
| 0.3257 |
| 0.3228 |
| 0.3274 |
| 0.3305 |
| 0.3346 |
| 0.3370 |
| 0.3373 |
| 0.3349 |
| 0.3291 |
| 0.3319 |
| 0.3363 |
| 0.3374 |
| 0.3358 |
| 0.3345 |
| 0.3320 |
| 0.3322 |
| 0.3292 |
| 0.3323 |
| 0.3360 |
| 0.3287 |
| 0.3244 |
| 0.3252 |
| 0.3215 |
| 0.3164 |
| 0.3145 |
| 0.3166 |
| 0.3134 |
| 0.3150 |
| 0.3127 |
| 0.3170 |
| 0.3126 |
| 0.3080 |
| 0.3085 |
| 0.3040 |
| 0.3084 |
| 0.3126 |
| 0.3177 |
| 0.3155 |
| 0.3153 |
| 0.3126 |
| 0.3116 |
| 0.3088 |
| 0.3088 |
| 0.2960 |
| 0.3089 |
| 0.3097 |
| 0.3049 |
| 0.3013 |
| 0.2981 |
| 0.3042 |
| 0.3094 |
| 0.3106 |
| 0.3110 |
| 0.3094 |
| 0.3121 |
| 0.3124 |
| 0.3103 |
| 0.3130 |
| 0.3126 |
| 0.3174 |
| 0.3175 |
| 0.3196 |
| 0.3137 |
| 0.3138 |
| 0.3081 |
| 0.3059 |
| 0.3035 |
| 0.3027 |
| 0.3066 |
| 0.3046 |
| 0.2993 |
| 0.2973 |
| 0.2887 |
| 0.2872 |
| 0.2855 |
| 0.2775 |
| 0.2902 |
| 0.3020 |
| 0.3088 |
| 0.3185 |
| 0.3113 |
| 0.3333 |
| 0.3462 |
| 0.3441 |
| 0.3436 |
| 0.3438 |
| 0.3449 |
| 0.3752 |
| 0.3748 |
| 0.3774 |
| 0.3798 |
| 0.3847 |
| 0.3858 |
| 0.3844 |
| 0.3946 |
| 0.4306 |
| 0.4329 |
| 0.5288 |
| 0.5404 |
| 0.5421 |
| 0.5427 |
| 0.5437 |
| 0.5444 |
| 0.5450 |
| 0.5470 |
| 0.5469 |
| 0.5474 |
| 0.5474 |
| 0.5488 |
| 0.5481 |
| 0.5486 |
| 0.5481 |
| 0.5476 |
| 0.5480 |
| 0.5483 |
| 0.5468 |
| 0.5483 |
| 0.5508 |
| 0.5485 |
| 0.5485 |
| 0.5493 |
| 0.5493 |
| 0.5497 |
| 0.5493 |
| 0.5476 |
| 0.5463 |
| 0.5488 |
| 0.5471 |
| 0.5477 |
| 0.5490 |
| 0.5515 |
| 0.5530 |
| 0.5500 |
| 0.5484 |
| 0.5570 |
| 0.5612 |
| 0.5611 |
| 0.5628 |
| 0.5613 |
| 0.5678 |
| 0.5683 |
| 0.5664 |
| 0.5654 |
| 0.5636 |
| 0.5646 |
| 0.5645 |
| 0.5656 |
| 0.5604 |
| 0.5607 |
| 0.5557 |
| 0.5489 |
| 0.5438 |
| 0.5424 |
| 0.5382 |
| 0.5380 |
| 0.5379 |
| 0.5383 |
| 0.5385 |
| 0.5370 |
| 0.5379 |
| 0.5369 |
| 0.5370 |
| 0.5398 |
| 0.5412 |
| 0.5413 |
| 0.5429 |
| 0.5378 |
| 0.5341 |
| 0.5284 |
| 0.5394 |
| 0.5389 |
| 0.5376 |
| 0.5443 |
| 0.5564 |
| 0.5722 |
| 0.5690 |
| 0.6775 |
| 0.6774 |
| 0.6785 |
| 0.6798 |
| 0.6789 |
| 0.6828 |
| 0.6820 |
| 0.6869 |
| 0.6892 |
| 0.6949 |
| 0.7015 |
| 0.7034 |
| 0.7052 |
| 0.7007 |
| 0.7008 |
| 0.6940 |
| 0.6897 |
| 0.6908 |
| 0.6911 |
| 0.6884 |
| 0.6897 |
| 0.6912 |
| 0.6827 |
| 0.6835 |
| 0.6827 |
| 0.6800 |
| 0.6753 |
| 0.6693 |
| 0.6633 |
| 0.6637 |
| 0.6578 |
| 0.6572 |
| 0.6573 |
| 0.6563 |
| 0.6535 |
| 0.6511 |
| 0.6515 |
| 0.6488 |
| 0.6522 |
| 0.6515 |
| 0.6518 |
| 0.6509 |
| 0.6515 |
| 0.6510 |
| 0.6507 |
| 0.6516 |
| 0.6528 |
| 0.6496 |
| 0.6520 |
| 0.6493 |
| 0.6514 |
| 0.6515 |
| 0.6517 |
| 0.6510 |
| 0.6487 |
| 0.6490 |
| 0.6480 |
| 0.6451 |
| 0.6483 |
| 0.6470 |
| 0.6479 |
| 0.6503 |
| 0.6457 |
| 0.6421 |
| 0.6403 |
| 0.6389 |
| 0.6358 |
| 0.6369 |
| 0.6368 |
| 0.6336 |
| 0.6332 |
| 0.6359 |
| 0.6328 |
| 0.6307 |
| 0.6310 |
| 0.6274 |
| 0.6296 |
| 0.6342 |
| 0.6329 |
| 0.6291 |
| 0.6284 |
| 0.6307 |
| 0.6334 |
| 0.6321 |
| 0.6279 |
| 0.6329 |
| 0.6336 |
| 0.6317 |
| 0.6344 |
| 0.6319 |
| 0.6232 |
| 0.6171 |
| 0.6136 |
| 0.6140 |
| 0.6159 |
| 0.6153 |
| 0.6149 |
| 0.6125 |
| 0.6145 |
| 0.6150 |
| 0.6136 |
| 0.6133 |
| 0.6143 |
| 0.6143 |
| 0.6135 |
| 0.6125 |
| 0.6092 |
| 0.6085 |
| 0.6084 |
| 0.6092 |
| 0.6111 |
| 0.6060 |
| 0.6029 |
| 0.6060 |
| 0.6031 |
| 0.6055 |
| 0.5961 |
| 0.5902 |
| 0.5851 |
| 0.5830 |
| 0.5853 |
| 0.5861 |
| 0.5859 |
| 0.5906 |
| 0.5918 |
| 0.5924 |
| 0.5962 |
| 0.5937 |
| 0.5944 |
| 0.5973 |
| 0.5941 |
| 0.5889 |
| 0.5900 |
| 0.5939 |
| 0.5912 |
| 0.5904 |
| 0.5893 |
| 0.5901 |
| 0.5880 |
| 0.5880 |
| 0.5879 |
| 0.5910 |
| 0.5901 |
| 0.5902 |
| 0.5859 |
| 0.5817 |
| 0.5804 |
| 0.5820 |
| 0.5792 |
| 0.5826 |
| 0.5852 |
| 0.5867 |
| 0.5858 |
| 0.5860 |
| 0.5863 |
| 0.5875 |
| 0.5852 |
| 0.5813 |
| 0.5833 |
| 0.5836 |
| 0.5844 |
| 0.5825 |
| 0.5830 |
| 0.5820 |
| 0.5832 |
| 0.5818 |
| 0.5825 |
| 0.5818 |
| 0.5813 |
| 0.5810 |
| 0.5789 |
| 0.5786 |
| 0.5828 |
| 0.5828 |
| 0.5789 |
| 0.5836 |
| 0.5850 |
| 0.5840 |
| 0.5814 |
| 0.5816 |
| 0.5819 |
| 0.5814 |
| 0.5821 |
| 0.5817 |
| 0.5824 |
| 0.5807 |
| 0.5816 |
| 0.5791 |
| 0.5816 |
| 0.5807 |
| 0.5796 |
| 0.5817 |
| 0.5800 |
| 0.5799 |
| 0.5809 |
| 0.5772 |
| 0.5749 |
| 0.5603 |
| 0.5701 |
| 0.5647 |
| 0.5695 |
| 0.5760 |
| 0.5730 |
| 0.5664 |
| 0.5720 |
| 0.5725 |
| 0.5792 |
| 0.5777 |
| 0.5767 |
| 0.5732 |
| 0.5742 |
| 0.5734 |
| 0.5719 |
| 0.5709 |
| 0.5727 |
| 0.5692 |
| 0.5654 |
| 0.5676 |
| 0.5665 |
| 0.5628 |
| 0.5601 |
| 0.5616 |
| 0.5590 |
| 0.5532 |
| 0.5551 |
| 0.5524 |
| 0.5524 |
| 0.5529 |
| 0.5522 |
| 0.5499 |
| 0.5503 |
| 0.5480 |
| 0.5491 |
| 0.5501 |
| 0.5493 |
| 0.5475 |
| 0.5473 |
| 0.5524 |
| 0.5493 |
| 0.5440 |
| 0.5490 |
| 0.5422 |
| 0.5406 |
| 0.5377 |
| 0.5386 |
| 0.5369 |
| 0.5392 |
| 0.5346 |
| 0.5364 |
| 0.5350 |
| 0.5317 |
| 0.5344 |
| 0.5362 |
| 0.5331 |
| 0.5304 |
| 0.5298 |
| 0.5307 |
| 0.5409 |
| 0.5351 |
| 0.5283 |
| 0.5306 |
| 0.5339 |
| 0.5330 |
| 0.6464 |
| 0.6483 |
| 0.6455 |
| 0.6505 |
| 0.6499 |
| 0.6511 |
| 0.6561 |
| 0.6583 |
| 0.6523 |
| 0.6501 |
| 0.6553 |
| 0.6598 |
| 0.6697 |
| 0.6730 |
| 0.6770 |
| 0.6724 |
| 0.6604 |
| 0.6501 |
| 0.6511 |
| 0.6530 |
| 0.6415 |
| 0.6382 |
| 0.6367 |
| 0.6370 |
| 0.6262 |
| 0.6088 |
| 0.5974 |
| 0.5924 |
| 0.5885 |
| 0.5793 |
| 0.5962 |
| 0.5663 |
| 0.5587 |
| 0.5514 |
| 0.5595 |
| 0.5551 |
| 0.5697 |
| 0.5733 |
| 0.5595 |
| 0.5480 |
| 0.5341 |
| 0.5321 |
| 0.5280 |
| 0.5211 |
| 0.5204 |
| 0.5197 |
| 0.5224 |
| 0.5199 |
| 0.5195 |
| 0.5144 |
| 0.5247 |
| 0.5224 |
| 0.5215 |
| 0.5206 |
| 0.5165 |
| 0.5187 |
| 0.5164 |
| 0.5106 |
| 0.5046 |
| 0.5036 |
| 0.5066 |
| 0.5067 |
| 0.5082 |
| 0.5072 |
| 0.5039 |
| 0.5024 |
| 0.5028 |
| 0.5020 |
| 0.5023 |
| 0.5019 |
| 0.5020 |
| 0.4999 |
| 0.4980 |
| 0.4967 |
| 0.4857 |
| 0.4808 |
| 0.4831 |
| 0.4818 |
| 0.4858 |
| 0.4891 |
| 0.4954 |
| 0.4958 |
| 0.4960 |
| 0.4965 |
| 0.4949 |
| 0.4955 |
| 0.4983 |
| 0.4977 |
| 0.4992 |
| 0.5061 |
| 0.5048 |
| 0.5103 |
| 0.5054 |
| 0.5016 |
| 0.4985 |
| 0.4921 |
| 0.4921 |
| 0.4921 |
| 0.4916 |
| 0.4915 |
| 0.4838 |
| 0.4917 |
| 0.4875 |
| 0.4880 |
| 0.4840 |
| 0.4813 |
| 0.4839 |
| 0.4868 |
| 0.4858 |
| 0.4800 |
| 0.4760 |
| 0.4759 |
| 0.4757 |
| 0.4760 |
| 0.4730 |
| 0.4753 |
| 0.4760 |
| 0.4741 |
| 0.4741 |
| 0.4749 |
| 0.4749 |
| 0.4747 |
| 0.4745 |
| 0.4754 |
| 0.4779 |
| 0.4773 |
| 0.4799 |
| 0.4798 |
| 0.4833 |
| 0.4905 |
| 0.4947 |
| 0.5078 |
| 0.5123 |
| 0.5095 |
| 0.5085 |
| 0.5081 |
| 0.5012 |
| 0.5047 |
| 0.5000 |
| 0.5011 |
| 0.4941 |
| 0.4934 |
| 0.4957 |
| 0.4863 |
| 0.4826 |
| 0.4859 |
| 0.4669 |
| 0.4658 |
| 0.4671 |
| 0.4684 |
| 0.4717 |
| 0.4652 |
| 0.4634 |
| 0.4593 |
| 0.4580 |
| 0.4560 |
| 0.4545 |
| 0.4534 |
| 0.4512 |
| 0.4488 |
| 0.4473 |
| 0.4468 |
| 0.4474 |
| 0.4486 |
| 0.4468 |
| 0.4464 |
| 0.4451 |
| 0.4470 |
| 0.4451 |
| 0.4450 |
| 0.4467 |
| 0.4469 |
| 0.4455 |
| 0.4472 |
| 0.4471 |
| 0.4460 |
| 0.4463 |
| 0.4460 |
| 0.4429 |
| 0.4410 |
| 0.4406 |
| 0.4414 |
| 0.4390 |
| 0.4391 |
| 0.4389 |
| 0.4394 |
| 0.4397 |
| 0.4395 |
| 0.4409 |
| 0.4431 |
| 0.4455 |
| 0.4517 |
| 0.4495 |
| 0.4546 |
| 0.4518 |
| 0.4562 |
| 0.4522 |
| 0.4498 |
| 0.4538 |
| 0.4539 |
| 0.4500 |
| 0.4529 |
| 0.4549 |
| 0.4569 |
| 0.4543 |
| 0.4561 |
| 0.4563 |
| 0.4554 |
| 0.4584 |
| 0.4554 |
| 0.4556 |
| 0.4576 |
| 0.4576 |
| 0.4554 |
| 0.4601 |
| 0.4596 |
| 0.4572 |
| 0.4573 |
| 0.4560 |
| 0.4595 |
| 0.4560 |
| 0.4559 |
| 0.4624 |
| 0.4584 |
| 0.4469 |
| 0.4443 |
| 0.4412 |
| 0.4393 |
| 0.4358 |
| 0.4335 |
| 0.4325 |
| 0.4303 |
| 0.4301 |
| 0.4343 |
| 0.4328 |
| 0.4282 |
| 0.4288 |
| 0.4314 |
| 0.4298 |
| 0.4270 |
| 0.4221 |
| 0.4256 |
| 0.4252 |
| 0.4221 |
| 0.4212 |
| 0.4211 |
| 0.4217 |
| 0.4209 |
| 0.4151 |
| 0.4225 |
| 0.4187 |
| 0.4170 |
| 0.4178 |
| 0.4163 |
| 0.4146 |