Historical Kazakhstani tenge / Pakistani rupee

History of daily rates KZT /PKR since Thursday, 11 March 2004.

The maximum was reached on

1 Kazakhstani tenge = 0.7070 Pakistani rupee

the minimum on

1 Kazakhstani tenge = 0.2775 Pakistani rupee

Price history of PKR / KZT

Date KZT/PKR
0.6244
0.6203
0.6244
0.6216
0.6176
0.6176
0.6201
0.6178
0.6232
0.6136
0.6233
0.6081
0.6172
0.6249
0.6203
0.6200
0.6088
0.6081
0.6095
0.6185
0.6081
0.6181
0.6182
0.6096
0.6150
0.5926
0.5834
0.5800
0.5886
0.6011
0.6129
0.6207
0.6472
0.6682
0.6546
0.6531
0.6355
0.6350
0.6441
0.6453
0.6203
0.6263
0.6392
0.6364
0.6410
0.6422
0.6383
0.6407
0.6454
0.6319
0.6394
0.6284
0.6129
0.6269
0.6176
0.6292
0.5782
0.5853
0.5909
0.6018
0.5776
0.4997
0.4938
0.4929
0.4898
0.4900
0.4815
0.4786
0.4773
0.4773
0.4835
0.4803
0.4772
0.4719
0.4662
0.4633
0.4615
0.4797
0.4961
0.4983
0.4877
0.4649
0.4686
0.4552
0.4482
0.4703
0.4974
0.4809
0.4433
0.4394
0.4379
0.4492
0.4705
0.4666
0.4632
0.4689
0.4753
0.4474
0.4278
0.4187
0.4147
0.3567
0.3456
0.3493
0.3623
0.4126
0.4068
0.4057
0.4064
0.4037
0.4041
0.4059
0.4057
0.4037
0.4059
0.4081
0.4024
0.4028
0.4037
0.4058
0.3969
0.4016
0.4101
0.4039
0.4026
0.4015
0.3994
0.3953
0.3945
0.3929
0.3900
0.3862
0.3869
0.3851
0.3849
0.3801
0.3755
0.3721
0.3707
0.3698
0.3682
0.3646
0.3630
0.3599
0.3595
0.3567
0.3568
0.3562
0.3577
0.3559
0.3519
0.3572
0.3625
0.3697
0.3750
0.3741
0.3776
0.3816
0.3819
0.3819
0.3778
0.3820
0.3817
0.3821
0.3801
0.3820
0.3811
0.3826
0.3799
0.3745
0.3780
0.3686
0.3685
0.3677
0.3749
0.3795
0.3827
0.3819
0.3854
0.3927
0.3891
0.3906
0.3941
0.4016
0.4008
0.4015
0.3954
0.4022
0.4043
0.4049
0.4086
0.4152
0.4137
0.4056
0.4113
0.3999
0.3888
0.3847
0.3800
0.3707
0.3731
0.3820
0.3902
0.3802
0.3698
0.3549
0.3646
0.4066
0.4046
0.4097
0.4097
0.4084
0.4056
0.4055
0.4108
0.4092
0.4070
0.4052
0.4043
0.4030
0.4018
0.4016
0.4035
0.4022
0.4012
0.4010
0.4020
0.4002
0.4024
0.4023
0.4042
0.4052
0.4033
0.4059
0.4037
0.4114
0.4090
0.4133
0.4135
0.4185
0.4168
0.4166
0.4119
0.4238
0.4154
0.4089
0.3929
0.3824
0.3970
0.3904
0.3730
0.3715
0.3708
0.3734
0.3735
0.3717
0.3707
0.3707
0.3729
0.3679
0.3711
0.3704
0.3706
0.3719
0.3652
0.3667
0.3692
0.3694
0.3698
0.3637
0.3761
0.3762
0.3760
0.3721
0.3621
0.3654
0.3587
0.3588
0.3609
0.3646
0.3584
0.3303
0.3380
0.3476
0.3326
0.3245
0.3365
0.3411
0.3409
0.3400
0.3558
0.3505
0.3739
0.3549
0.3534
0.3564
0.3586
0.3529
0.3467
0.3493
0.3513
0.3509
0.3523
0.3510
0.3532
0.3535
0.3524
0.3595
0.3622
0.3620
0.3453
0.3447
0.3441
0.3464
0.3469
0.3398
0.3427
0.3432
0.3416
0.3366
0.3354
0.3324
0.3326
0.3272
0.3202
0.3168
0.3186
0.3181
0.3166
0.3157
0.3159
0.3144
0.3154
0.3084
0.3087
0.3078
0.3093
0.3121
0.3101
0.3156
0.3167
0.3161
0.3172
0.3200
0.3216
0.3232
0.3223
0.3257
0.3228
0.3274
0.3305
0.3346
0.3370
0.3373
0.3349
0.3291
0.3319
0.3363
0.3374
0.3358
0.3345
0.3320
0.3322
0.3292
0.3323
0.3360
0.3287
0.3244
0.3252
0.3215
0.3164
0.3145
0.3166
0.3134
0.3150
0.3127
0.3170
0.3126
0.3080
0.3085
0.3040
0.3084
0.3126
0.3177
0.3155
0.3153
0.3126
0.3116
0.3088
0.3088
0.2960
0.3089
0.3097
0.3049
0.3013
0.2981
0.3042
0.3094
0.3106
0.3110
0.3094
0.3121
0.3124
0.3103
0.3130
0.3126
0.3174
0.3175
0.3196
0.3137
0.3138
0.3081
0.3059
0.3035
0.3027
0.3066
0.3046
0.2993
0.2973
0.2887
0.2872
0.2855
0.2775
0.2902
0.3020
0.3088
0.3185
0.3113
0.3333
0.3462
0.3441
0.3436
0.3438
0.3449
0.3752
0.3748
0.3774
0.3798
0.3847
0.3858
0.3844
0.3946
0.4306
0.4329
0.5288
0.5404
0.5421
0.5427
0.5437
0.5444
0.5450
0.5470
0.5469
0.5474
0.5474
0.5488
0.5481
0.5486
0.5481
0.5476
0.5480
0.5483
0.5468
0.5483
0.5508
0.5485
0.5485
0.5493
0.5493
0.5497
0.5493
0.5476
0.5463
0.5488
0.5471
0.5477
0.5490
0.5515
0.5530
0.5500
0.5484
0.5570
0.5612
0.5611
0.5628
0.5613
0.5678
0.5683
0.5664
0.5654
0.5636
0.5646
0.5645
0.5656
0.5604
0.5607
0.5557
0.5489
0.5438
0.5424
0.5382
0.5380
0.5379
0.5383
0.5385
0.5370
0.5379
0.5369
0.5370
0.5398
0.5412
0.5413
0.5429
0.5378
0.5341
0.5284
0.5394
0.5389
0.5376
0.5443
0.5564
0.5722
0.5690
0.6775
0.6774
0.6785
0.6798
0.6789
0.6828
0.6820
0.6869
0.6892
0.6949
0.7015
0.7034
0.7052
0.7007
0.7008
0.6940
0.6897
0.6908
0.6911
0.6884
0.6897
0.6912
0.6827
0.6835
0.6827
0.6800
0.6753
0.6693
0.6633
0.6637
0.6578
0.6572
0.6573
0.6563
0.6535
0.6511
0.6515
0.6488
0.6522
0.6515
0.6518
0.6509
0.6515
0.6510
0.6507
0.6516
0.6528
0.6496
0.6520
0.6493
0.6514
0.6515
0.6517
0.6510
0.6487
0.6490
0.6480
0.6451
0.6483
0.6470
0.6479
0.6503
0.6457
0.6421
0.6403
0.6389
0.6358
0.6369
0.6368
0.6336
0.6332
0.6359
0.6328
0.6307
0.6310
0.6274
0.6296
0.6342
0.6329
0.6291
0.6284
0.6307
0.6334
0.6321
0.6279
0.6329
0.6336
0.6317
0.6344
0.6319
0.6232
0.6171
0.6136
0.6140
0.6159
0.6153
0.6149
0.6125
0.6145
0.6150
0.6136
0.6133
0.6143
0.6143
0.6135
0.6125
0.6092
0.6085
0.6084
0.6092
0.6111
0.6060
0.6029
0.6060
0.6031
0.6055
0.5961
0.5902
0.5851
0.5830
0.5853
0.5861
0.5859
0.5906
0.5918
0.5924
0.5962
0.5937
0.5944
0.5973
0.5941
0.5889
0.5900
0.5939
0.5912
0.5904
0.5893
0.5901
0.5880
0.5880
0.5879
0.5910
0.5901
0.5902
0.5859
0.5817
0.5804
0.5820
0.5792
0.5826
0.5852
0.5867
0.5858
0.5860
0.5863
0.5875
0.5852
0.5813
0.5833
0.5836
0.5844
0.5825
0.5830
0.5820
0.5832
0.5818
0.5825
0.5818
0.5813
0.5810
0.5789
0.5786
0.5828
0.5828
0.5789
0.5836
0.5850
0.5840
0.5814
0.5816
0.5819
0.5814
0.5821
0.5817
0.5824
0.5807
0.5816
0.5791
0.5816
0.5807
0.5796
0.5817
0.5800
0.5799
0.5809
0.5772
0.5749
0.5603
0.5701
0.5647
0.5695
0.5760
0.5730
0.5664
0.5720
0.5725
0.5792
0.5777
0.5767
0.5732
0.5742
0.5734
0.5719
0.5709
0.5727
0.5692
0.5654
0.5676
0.5665
0.5628
0.5601
0.5616
0.5590
0.5532
0.5551
0.5524
0.5524
0.5529
0.5522
0.5499
0.5503
0.5480
0.5491
0.5501
0.5493
0.5475
0.5473
0.5524
0.5493
0.5440
0.5490
0.5422
0.5406
0.5377
0.5386
0.5369
0.5392
0.5346
0.5364
0.5350
0.5317
0.5344
0.5362
0.5331
0.5304
0.5298
0.5307
0.5409
0.5351
0.5283
0.5306
0.5339
0.5330
0.6464
0.6483
0.6455
0.6505
0.6499
0.6511
0.6561
0.6583
0.6523
0.6501
0.6553
0.6598
0.6697
0.6730
0.6770
0.6724
0.6604
0.6501
0.6511
0.6530
0.6415
0.6382
0.6367
0.6370
0.6262
0.6088
0.5974
0.5924
0.5885
0.5793
0.5962
0.5663
0.5587
0.5514
0.5595
0.5551
0.5697
0.5733
0.5595
0.5480
0.5341
0.5321
0.5280
0.5211
0.5204
0.5197
0.5224
0.5199
0.5195
0.5144
0.5247
0.5224
0.5215
0.5206
0.5165
0.5187
0.5164
0.5106
0.5046
0.5036
0.5066
0.5067
0.5082
0.5072
0.5039
0.5024
0.5028
0.5020
0.5023
0.5019
0.5020
0.4999
0.4980
0.4967
0.4857
0.4808
0.4831
0.4818
0.4858
0.4891
0.4954
0.4958
0.4960
0.4965
0.4949
0.4955
0.4983
0.4977
0.4992
0.5061
0.5048
0.5103
0.5054
0.5016
0.4985
0.4921
0.4921
0.4921
0.4916
0.4915
0.4838
0.4917
0.4875
0.4880
0.4840
0.4813
0.4839
0.4868
0.4858
0.4800
0.4760
0.4759
0.4757
0.4760
0.4730
0.4753
0.4760
0.4741
0.4741
0.4749
0.4749
0.4747
0.4745
0.4754
0.4779
0.4773
0.4799
0.4798
0.4833
0.4905
0.4947
0.5078
0.5123
0.5095
0.5085
0.5081
0.5012
0.5047
0.5000
0.5011
0.4941
0.4934
0.4957
0.4863
0.4826
0.4859
0.4669
0.4658
0.4671
0.4684
0.4717
0.4652
0.4634
0.4593
0.4580
0.4560
0.4545
0.4534
0.4512
0.4488
0.4473
0.4468
0.4474
0.4486
0.4468
0.4464
0.4451
0.4470
0.4451
0.4450
0.4467
0.4469
0.4455
0.4472
0.4471
0.4460
0.4463
0.4460
0.4429
0.4410
0.4406
0.4414
0.4390
0.4391
0.4389
0.4394
0.4397
0.4395
0.4409
0.4431
0.4455
0.4517
0.4495
0.4546
0.4518
0.4562
0.4522
0.4498
0.4538
0.4539
0.4500
0.4529
0.4549
0.4569
0.4543
0.4561
0.4563
0.4554
0.4584
0.4554
0.4556
0.4576
0.4576
0.4554
0.4601
0.4596
0.4572
0.4573
0.4560
0.4595
0.4560
0.4559
0.4624
0.4584
0.4469
0.4443
0.4412
0.4393
0.4358
0.4335
0.4325
0.4303
0.4301
0.4343
0.4328
0.4282
0.4288
0.4314
0.4298
0.4270
0.4221
0.4256
0.4252
0.4221
0.4212
0.4211
0.4217
0.4209
0.4151
0.4225
0.4187
0.4170
0.4178
0.4163
0.4146
0.4132